| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 702.03 | 747.61 | 4,613,089 | -45.58 |
-6.10% |
| Leverage Shares 2X Long COHR Daily ETF | COHH | 16.17 | 17.18 | 108,932 | -1.01 |
-5.88% |
| ProShares Ultra Semiconductors | USD | 105.65 | 112.24 | 759,369 | -6.59 |
-5.87% |
| MMTec, Inc. - Common Shares | MTC | 4.030 | 4.280 | 73,579 | -0.25 |
-5.84% |
| Defiance Daily Target 2X Long NOK ETF | LNOK | 105.40 | 111.92 | 512,056 | -6.52 |
-5.83% |
| Hyperliquid Strategies Inc - Common Stock | PURR | 9.770 | 10.37 | 14,143,354 | -0.60 |
-5.79% |
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 1.970 | 2.090 | 18,999 | -0.12 |
-5.74% |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.480 | 1.570 | 67,075 | -0.09 |
-5.73% |
| ProShares UltraShort Health Care | RXD | 18.88 | 20.03 | 1,777 | -1.15 |
-5.73% |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 5.950 | 6.310 | 22,683 | -0.36 |
-5.71% |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 2.000 | 2.120 | 381,727 | -0.12 |
-5.66% |
| 2x Sui ETF | SUIL | 8.081 | 8.565 | 609 | -0.48 |
-5.65% |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 6.860 | 7.270 | 1,463 | -0.41 |
-5.64% |
| urban-gro, Inc. - Common Stock | UGRO | 3.180 | 3.370 | 27,767 | -0.19 |
-5.64% |
| USCF Oil Plus Bitcoin Strategy Fund | WTIB | 25.83 | 27.37 | 297 | -1.54 |
-5.63% |
| BrilliA Inc Class A Ordinary Shares | BRIA | 1.510 | 1.600 | 1,166 | -0.09 |
-5.63% |
| 17 Education & Technology Group Inc. - American Depositary Shares | YQ | 2.350 | 2.490 | 482 | -0.14 |
-5.62% |
| Yimutian Inc. - American Depositary Shares; | YMT | 1.010 | 1.070 | 15,435 | -0.06 |
-5.61% |
| 2x Bitcoin Strategy ETF | BITX | 12.43 | 13.16 | 8,873,742 | -0.73 |
-5.54% |
| RTB Digital, Inc. - Common Stock | RTB | 3.600 | 3.810 | 10,003 | -0.21 |
-5.51% |
| Thor Industries, Inc. Common Stock | THO | 75.38 | 79.76 | 327,347 | -4.39 |
-5.50% |
| E.W. Scripps Company (The) - Class A Common Stock | SSP | 3.365 | 3.560 | 303,624 | -0.19 |
-5.48% |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 30.39 | 32.15 | 1,414,520 | -1.76 |
-5.47% |
| ProShares Ultra Bitcoin ETF | BITU | 9.765 | 10.33 | 5,661,871 | -0.56 |
-5.47% |
| Tuttle Capital Daily 2X Inverse Regional Banks ETF | SKRE | 7.365 | 7.790 | 22,523 | -0.42 |
-5.46% |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 1.305 | 1.380 | 561,768 | -0.07 |
-5.43% |
| FatPipe, Inc. - common stock | FATN | 7.490 | 7.920 | 146,901 | -0.43 |
-5.43% |
| Able View Global Inc. - Class B Ordinary Shares | ABLV | 1.050 | 1.110 | 44,630 | -0.06 |
-5.41% |
| Defiance Daily Target 2x Long KEEL ETF | KEEX | 134.50 | 142.18 | 6,505 | -7.68 |
-5.40% |
| Teads Holding Co. - Common Stock | TEAD | 1.175 | 1.240 | 88,234 | -0.06 |
-5.24% |