| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Costamare Bulkers Holdings Limited Common Stock | CMDB | 16.57 | 17.67 | 49,556 | -1.10 |
-6.23% |
| Defiance Daily Target 2X Long VST ETF | VSTL | 11.04 | 11.77 | 214,086 | -0.73 |
-6.20% |
| Amesite Inc. - Common Stock | AMST | 1.910 | 2.036 | 15,421 | -0.13 |
-6.19% |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 2.580 | 2.750 | 986,311 | -0.17 |
-6.18% |
| PRA Group, Inc. - Common Stock | PRAA | 17.19 | 18.32 | 405,174 | -1.13 |
-6.17% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 22.25 | 23.71 | 250,449 | -1.46 |
-6.16% |
| Direxion Daily MRVL Bull 2X ETF | MRVU | 29.04 | 30.94 | 21,343 | -1.90 |
-6.13% |
| Republic Airways Holdings Inc. - Common Stock | RJET | 19.02 | 20.26 | 84,483 | -1.24 |
-6.12% |
| Septerna, Inc. - Common Stock | SEPN | 26.31 | 28.02 | 308,354 | -1.71 |
-6.10% |
| Zedge, Inc. Class B Common Stock | ZDGE | 3.080 | 3.280 | 48,704 | -0.20 |
-6.10% |
| ConAgra Foods | CAG | 16.98 | 18.08 | 24,288,999 | -1.10 |
-6.08% |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 1.390 | 1.480 | 768,162 | -0.09 |
-6.08% |
| Horizon Space Acquisition II Corp. - Ordinary share | HSPT | 8.500 | 9.050 | 2,825 | -0.55 |
-6.08% |
| Tradr 2X Long PONY Daily ETF | PONX | 13.95 | 14.85 | 15,425 | -0.90 |
-6.06% |
| Mayville Engineering Company, Inc. Common Stock | MEC | 17.89 | 19.04 | 244,914 | -1.15 |
-6.04% |
| Hamilton Lane Incorporated - Class A Common Stock | HLNE | 98.19 | 104.48 | 1,182,387 | -6.29 |
-6.02% |
| Tradr 2X Long U Daily ETF | UNX | 25.71 | 27.35 | 18,097 | -1.64 |
-6.00% |
| Eikon Therapeutics, Inc. - Common Stock | EIKN | 13.18 | 14.02 | 394,617 | -0.84 |
-5.99% |
| Simplify Bond Bull ETF | RFIX | 39.85 | 42.38 | 592,030 | -2.53 |
-5.97% |
| ASP Isotopes Inc. - Common Stock | ASPI | 5.680 | 6.040 | 6,071,313 | -0.36 |
-5.96% |
| Founder Group Limited - Class A Ordinary Shares | FGL | 6.320 | 6.720 | 42,581 | -0.40 |
-5.95% |
| Tradr 2X Short SMR Daily ETF | SMZ | 40.04 | 42.57 | 12,073 | -2.53 |
-5.94% |
| Solo Brands, Inc. Class A Common Stock | SBDS | 6.970 | 7.410 | 19,010 | -0.44 |
-5.94% |
| Infleqtion, Inc. Common Stock | INFQ | 11.43 | 12.15 | 2,686,870 | -0.72 |
-5.93% |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.760 | 1.870 | 53,997 | -0.11 |
-5.88% |
| Zevra Therapeutics, Inc. - Common Stock | ZVRA | 10.41 | 11.06 | 4,237,480 | -0.65 |
-5.88% |
| OppFi Inc. Class A Common Stock | OPFI | 8.660 | 9.200 | 1,388,461 | -0.54 |
-5.87% |
| Signet Jewelers Limited Common Shares | SIG | 85.48 | 90.81 | 1,229,656 | -5.33 |
-5.87% |
| Bob's Discount Furniture, Inc. Common Stock | BOBS | 17.01 | 18.07 | 579,567 | -1.06 |
-5.87% |
| Encompass Health Corporation Common Stock | EHC | 100.63 | 106.89 | 1,130,742 | -6.26 |
-5.86% |