ETFs:

% Losers

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Ispire Technology Inc. - Common Stock	ISPR	1.940	2.200	364,659	-0.26	-11.82%
Next Technology Holding Inc. - Ordinary Shares	NXTT	2.700	3.060	70,055	-0.36	-11.76%
CNS Pharmaceuticals, Inc. - Common Stock	CNSP	2.960	3.350	99,324	-0.39	-11.64%
Garden Stage Limited - Class A Ordinary Shares	GSIW	23.92	27.07	80,256	-3.15	-11.64%
Smith Douglas Homes Corp. Class A Common Stock	SDHC	11.88	13.43	247,600	-1.55	-11.54%
Allbirds, Inc. - Class A Common Stock	BIRD	3.220	3.630	78,190	-0.41	-11.29%
Actuate Therapeutics, Inc. - Common stock	ACTU	2.520	2.840	97,787	-0.32	-11.27%
GoHealth, Inc. - Class A Common Stock	GOCO	1.840	2.070	153,868	-0.23	-11.11%
Harmony Gold Mining Company Limited	HMY	16.87	18.95	8,449,501	-2.08	-10.98%
Jiuzi Holdings, Inc. - Ordinary Shares	JZXN	1.240	1.390	241,127	-0.15	-10.79%
BW LPG Limited Common Shares	BWLP	15.45	17.26	734,435	-1.81	-10.49%
Core AI Holdings, Inc. - Common Shares	CHAI	1.640	1.830	58,238	-0.19	-10.38%
MicroSectors U.S. Big Oil -3 Inverse Leveraged ETNs due February 17, 2045	NRGD	34.07	37.97	25,864	-3.90	-10.28%
Syntec Optics Holdings, Inc. - Warrant	OPTXW	1.050	1.170	54,480	-0.12	-10.26%
Aptera Motors Corp. - Class B Common Stock	SEV	3.430	3.820	1,579,304	-0.39	-10.21%
Aardvark Therapeutics, Inc. - Common Stock	AARD	5.200	5.790	822,314	-0.59	-10.19%
ATRenew Inc. American Depositary Shares (every three of which representing two	RERE	5.580	6.210	8,851,367	-0.63	-10.14%
Foxx Development Holdings Inc. - Common Stock	FOXX	3.810	4.240	16,208	-0.43	-10.14%
Motorsport Games Inc. - Class A Common Stock	MSGM	3.910	4.350	407,957	-0.44	-10.11%
Webull Corporation - Warrants	BULLW	1.610	1.790	3,956	-0.18	-10.06%
DDC Enterprise Limited Class A Ordinary Shares	DDC	2.250	2.500	119,896	-0.25	-10.00%
Tradr 2X Long CEG Daily ETF	CEGX	18.97	21.06	135,301	-2.09	-9.92%
LEIFRAS Co., Ltd. - American Depositary Shares	LFS	2.390	2.650	22,175	-0.26	-9.81%
2x Long VIX Futures ETF	UVIX	7.520	8.330	66,409,376	-0.81	-9.72%
Fold Holdings, Inc. - Class A Common Stock	FLD	1.300	1.440	209,899	-0.14	-9.72%
System1, Inc. Class A Common Stock	SST	2.530	2.800	13,446	-0.27	-9.64%
MicroSectors Energy 3X Inverse Leveraged ETNs	WTID	5.350	5.920	235,857	-0.57	-9.63%
Cre8 Enterprise Limited - Class A Ordinary Shares	CRE	4.070	4.500	95,946	-0.43	-9.56%
111, Inc. - American Depositary Shares	YI	6.190	6.840	56,031	-0.65	-9.50%
ProShares UltraShort Bloomberg Natural Gas	KOLD	18.34	20.25	10,369,107	-1.91	-9.43%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.