| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Korro Bio, Inc. - Common Stock | KRRO | 10.02 | 11.80 | 763,398 | -1.78 |
-15.08% |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.140 | 1.340 | 2,184,458 | -0.20 |
-14.93% |
| Tradr 2X Short COHR Daily ETF | COHQ | 25.13 | 29.53 | 37,850 | -4.40 |
-14.90% |
| Tradr 2X Short AAOI Daily ETF | AAOZ | 12.91 | 15.16 | 650,746 | -2.25 |
-14.87% |
| Tradr 2X Short IREN Daily ETF | IREZ | 7.630 | 8.950 | 4,364,130 | -1.32 |
-14.75% |
| Kodiak AI, Inc. - Common Stock | KDK | 3.280 | 3.830 | 4,055,863 | -0.55 |
-14.36% |
| Inno Holdings Inc. - Common Stock | INHD | 3.050 | 3.560 | 140,885 | -0.51 |
-14.33% |
| Gen Digital Inc. - Contingent Value Rights | GENVR | 4.210 | 4.900 | 28,089 | -0.69 |
-14.08% |
| Where Food Comes From, Inc. - Common Stock | WFCF | 11.03 | 12.78 | 4,061 | -1.75 |
-13.69% |
| T-REX 2X Long RDW Daily Target ETF | RDWU | 6.190 | 7.170 | 708,463 | -0.98 |
-13.67% |
| Tradr 2X Short APLD Daily ETF | APLZ | 18.24 | 21.10 | 250,267 | -2.86 |
-13.55% |
| Defiance Daily Target 2X Long ASTS ETF | ASTY | 5.145 | 5.950 | 230,503 | -0.81 |
-13.53% |
| Leishen Energy Holding Co., Ltd. - Class A Ordinary Shares | LSE | 4.620 | 5.340 | 6,599 | -0.72 |
-13.48% |
| T-REX 2X Long ASTS Daily Target ETF | ASUP | 6.578 | 7.600 | 7,346 | -1.02 |
-13.44% |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.100 | 1.270 | 32,665 | -0.17 |
-13.39% |
| Corgi ASTS 2x Daily ETF | ASTT | 15.61 | 18.01 | 6,666 | -2.40 |
-13.35% |
| Tradr 2X Long ASTS Daily ETF | ASTX | 9.610 | 11.08 | 5,964,051 | -1.47 |
-13.27% |
| Leverage Shares 2X Long ASTS Daily ETF | ASTG | 7.130 | 8.211 | 80,641 | -1.08 |
-13.17% |
| YYForce Inc. - Class A Ordinary Shares | YFOR | 1.600 | 1.840 | 427,501 | -0.24 |
-13.04% |
| YieldMax MSTR Short Option Income Strategy ETF | WNTR | 15.80 | 18.16 | 454,047 | -2.36 |
-13.00% |
| Genius Sports Limited Ordinary Shares | GENI | 5.640 | 6.480 | 17,544,896 | -0.84 |
-12.96% |
| Critical Metals Corp. - Warrants | CRMLW | 2.170 | 2.490 | 21,620 | -0.32 |
-12.85% |
| ProShares UltraShort Bitcoin ETF | SBIT | 32.55 | 37.20 | 1,919,548 | -4.65 |
-12.50% |
| T-Rex 2X Inverse Bitcoin Daily Target ETF | BTCZ | 3.155 | 3.605 | 27,873,620 | -0.45 |
-12.48% |
| Future FinTech Group Inc. - Common Stock | FTFT | 5.500 | 6.255 | 1,213,338 | -0.75 |
-12.07% |
| Locafy Limited - Warrant | LCFYW | 5.000 | 5.680 | 1,475 | -0.68 |
-11.97% |
| Cybin Inc. - Common Stock | HELP | 12.37 | 14.02 | 5,666,931 | -1.65 |
-11.77% |
| Direxion Daily QCOM Bull 2X ETF | QCMU | 21.64 | 24.46 | 296,146 | -2.82 |
-11.53% |
| Gray Television Inc Cl A | GTN-A | 5.100 | 5.760 | 28,425 | -0.66 |
-11.46% |
| Defiance Daily Target 2X Long LUNR ETF | LUNL | 3.290 | 3.715 | 1,362,786 | -0.42 |
-11.44% |