| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 751,451.56 | 757890.00 | 80 | -0.85% |
-6438.44 |
| Booking Holdings Inc. - Common Stock | BKNG | 4,533.50 | 4607.13 | 71,314 | -1.60% |
-73.63 |
| Eli Lilly | LLY | 1,035.71 | 1107.12 | 1,777,608 | -6.45% |
-71.40 |
| AutoZone | AZO | 3,661.32 | 3720.50 | 17,101 | -1.59% |
-59.18 |
| Cummins | CMI | 556.49 | 605.63 | 562,705 | -8.11% |
-49.14 |
| Rockwell Automation | ROK | 396.86 | 429.84 | 454,599 | -7.67% |
-32.98 |
| Murphy USA Inc. Common Stock | MUSA | 420.60 | 444.85 | 139,783 | -5.45% |
-24.25 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 390.09 | 413.14 | 444,699 | -5.58% |
-23.05 |
| Carvana Co. Class A Common Stock | CVNA | 370.17 | 393.04 | 686,849 | -5.82% |
-22.88 |
| Goldman Sachs Group | GS | 890.50 | 913.30 | 439,236 | -2.50% |
-22.80 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 418.46 | 440.53 | 1,170,941 | -5.01% |
-22.07 |
| Dillard's, Inc. Common Stock | DDS | 632.27 | 653.04 | 10,024 | -3.18% |
-20.77 |
| Lennox International, Inc. Common Stock | LII | 514.08 | 534.53 | 49,211 | -3.83% |
-20.45 |
| STERIS plc (Ireland) Ordinary Shares | STE | 243.91 | 264.27 | 347,819 | -7.70% |
-20.36 |
| Ralliant Corporation Common Stock | RAL | 37.33 | 56.28 | 1,754,828 | -33.67% |
-18.95 |
| Ralph Lauren Corp | RL | 336.98 | 354.70 | 690,224 | -5.00% |
-17.72 |
| IQVIA Holdings, Inc. Common Stock | IQV | 184.84 | 202.54 | 596,369 | -8.74% |
-17.70 |
| Tesla, Inc. | TSLA | 390.40 | 406.01 | 14,180,084 | -3.85% |
-15.61 |
| Microsoft | MSFT | 398.80 | 414.19 | 12,958,189 | -3.72% |
-15.39 |
| Alphabet-A | GOOGL | 317.88 | 333.04 | 26,909,317 | -4.55% |
-15.17 |
| Transdigm Group Incorporated Common Stock | TDG | 1,249.94 | 1264.79 | 38,246 | -1.17% |
-14.85 |
| Alphabet-C | GOOG | 319.16 | 333.34 | 18,272,933 | -4.26% |
-14.18 |
| Strategy Inc - Class A Common Stock | MSTR | 114.95 | 129.09 | 10,154,888 | -10.95% |
-14.14 |
| Seagate Technology Plc | STX | 404.55 | 418.63 | 1,393,779 | -3.36% |
-14.08 |
| Axon Enterprise, Inc. - Common Stock | AXON | 416.61 | 430.65 | 140,574 | -3.26% |
-14.04 |
| Qualcomm, Inc. | QCOM | 135.16 | 148.89 | 9,790,292 | -9.22% |
-13.73 |
| Nutex Health Inc. - Common Stock | NUTX | 111.50 | 125.10 | 73,032 | -10.87% |
-13.60 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 564.00 | 576.86 | 3,682 | -2.23% |
-12.86 |
| Powell Industries, Inc. - Common Stock | POWL | 515.62 | 527.30 | 45,142 | -2.22% |
-11.68 |
| Fair Isaac Corporation Common Stock | FICO | 1,375.46 | 1386.88 | 24,134 | -0.82% |
-11.42 |