| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR, Inc. Common Stock | NVR | 6,185.03 | 6242.23 | 29,757 | -0.92% |
-57.20 |
| Biglari Holdings Inc Cl A | BH-A | 1,716.75 | 1745.74 | 35,091 | -1.66% |
-28.99 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,799.49 | 1825.21 | 673,694 | -1.41% |
-25.72 |
| Dave Inc. - Class A Common Stock | DAVE | 338.18 | 356.49 | 231,806 | -5.14% |
-18.31 |
| Dell Technologies Inc. Class C Common Stock | DELL | 570.54 | 588.40 | 5,483,910 | -3.04% |
-17.86 |
| Xenon Pharmaceuticals Inc. - Common Shares | XENE | 39.60 | 57.35 | 15,601,040 | -30.95% |
-17.75 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 511.22 | 528.84 | 1,149,913 | -3.33% |
-17.62 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 447.04 | 464.27 | 15,701 | -3.71% |
-17.23 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,393.50 | 1410.44 | 137,015 | -1.20% |
-16.94 |
| Nucor Corp | NUE | 250.07 | 265.14 | 1,600,072 | -5.68% |
-15.07 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 361.60 | 375.06 | 5,084,163 | -3.59% |
-13.46 |
| HubSpot, Inc. Common Stock | HUBS | 216.65 | 229.58 | 1,730,191 | -5.63% |
-12.93 |
| Meta Platforms, Inc. - Class A Common Stock | META | 669.42 | 682.31 | 17,268,238 | -1.89% |
-12.89 |
| Credit Acceptance Corporation - Common Stock | CACC | 577.80 | 590.41 | 102,388 | -2.13% |
-12.61 |
| Cloudflare, Inc. Class A Common Stock | NET | 321.44 | 333.94 | 2,425,474 | -3.74% |
-12.50 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 654.00 | 666.40 | 64,579 | -1.86% |
-12.40 |
| Bloom Energy Corporation Class A Common Stock | BE | 268.49 | 280.76 | 14,994,776 | -4.37% |
-12.27 |
| Fair Isaac Corporation Common Stock | FICO | 954.93 | 966.30 | 183,026 | -1.18% |
-11.37 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 173.54 | 184.73 | 253,586 | -6.06% |
-11.19 |
| Ubiquiti Inc. Common Stock | UI | 585.40 | 596.44 | 91,532 | -1.85% |
-11.04 |
| Qualcomm, Inc. | QCOM | 178.00 | 188.71 | 13,480,286 | -5.68% |
-10.71 |
| Applovin Corporation - Class A Common Stock | APP | 310.98 | 321.60 | 3,400,376 | -3.30% |
-10.62 |
| Reliance, Inc. Common Stock | RS | 390.45 | 400.56 | 185,443 | -2.52% |
-10.11 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 300.90 | 310.47 | 528,690 | -3.08% |
-9.57 |
| Goldman Sachs Group | GS | 942.09 | 951.47 | 1,779,339 | -0.99% |
-9.38 |
| Intuit | INTU | 304.05 | 313.13 | 3,153,260 | -2.90% |
-9.08 |
| Winmark Corporation - Common Stock | WINA | 285.68 | 294.67 | 106,402 | -3.05% |
-9.00 |
| Steel Dynamics, Inc. - Common Stock | STLD | 236.42 | 245.35 | 1,075,435 | -3.64% |
-8.93 |
| Thermo Fisher Scientific | TMO | 649.42 | 658.32 | 1,989,956 | -1.35% |
-8.90 |
| MongoDB, Inc. - Class A Common Stock | MDB | 384.61 | 393.42 | 574,584 | -2.24% |
-8.81 |