| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ciena Corporation Common Stock | CIEN | 504.02 | 620.37 | 3,082,185 | -18.75% |
-116.35 |
| Micron Technology | MU | 995.72 | 1079.57 | 25,527,339 | -7.77% |
-83.85 |
| Broadcom Inc. - Common Stock | AVGO | 408.06 | 479.23 | 35,347,285 | -14.85% |
-71.18 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,637.57 | 1689.89 | 160,455 | -3.10% |
-52.32 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 696.43 | 747.61 | 3,390,862 | -6.85% |
-51.18 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,781.27 | 1831.50 | 5,633,016 | -2.74% |
-50.23 |
| Biglari Holdings Inc Cl A | BH-A | 1,495.62 | 1542.57 | 4,017 | -3.04% |
-46.95 |
| Fabrinet Ordinary Shares | FN | 678.61 | 725.00 | 324,490 | -6.40% |
-46.39 |
| Celestica | CLS | 421.08 | 458.14 | 1,533,685 | -8.09% |
-37.06 |
| Five Below, Inc. - Common Stock | FIVE | 192.61 | 222.89 | 1,993,538 | -13.59% |
-30.28 |
| Arm Holdings plc - American Depositary Shares | ARM | 385.85 | 411.83 | 6,010,500 | -6.31% |
-25.98 |
| PVH Corp | PVH | 74.80 | 98.00 | 2,108,925 | -23.67% |
-23.20 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 520.34 | 542.52 | 13,314,447 | -4.09% |
-22.18 |
| Coherent Corp. - Common Stock | COHR | 396.85 | 417.43 | 2,018,794 | -4.93% |
-20.58 |
| Seagate Technology Plc | STX | 921.41 | 940.69 | 990,264 | -2.05% |
-19.28 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 314.21 | 331.44 | 2,837,486 | -5.20% |
-17.23 |
| Western Digital | WDC | 579.20 | 594.11 | 2,368,553 | -2.51% |
-14.91 |
| Argan, Inc. Common Stock | AGX | 671.50 | 686.37 | 63,491 | -2.17% |
-14.87 |
| SiTime Corporation - Common Stock | SITM | 698.61 | 712.75 | 126,349 | -1.98% |
-14.14 |
| EMCOR Group, Inc. Common Stock | EME | 827.51 | 839.54 | 46,016 | -1.43% |
-12.03 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 294.59 | 306.57 | 313,974 | -3.91% |
-11.98 |
| Vicor Corporation - Common Stock | VICR | 318.91 | 330.48 | 238,148 | -3.50% |
-11.57 |
| Arista Networks, Inc. Common Stock | ANET | 162.96 | 174.37 | 4,225,199 | -6.54% |
-11.41 |
| Lam Research | LRCX | 332.81 | 343.71 | 2,002,601 | -3.17% |
-10.90 |
| Modine Manufacturing Company Common Stock | MOD | 291.51 | 302.03 | 348,043 | -3.48% |
-10.52 |
| Quanta Services | PWR | 705.21 | 715.67 | 253,694 | -1.46% |
-10.46 |
| Analog Devices | ADI | 427.23 | 437.67 | 950,513 | -2.39% |
-10.44 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 379.91 | 390.34 | 400,156 | -2.67% |
-10.43 |
| Preformed Line Products Company - Common Stock | PLPC | 368.07 | 378.15 | 43,999 | -2.67% |
-10.08 |
| Caseys General Stores, Inc. - Common Stock | CASY | 765.61 | 774.19 | 84,825 | -1.11% |
-8.59 |