| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 756,505.00 | 757890.00 | 221 | -0.18% |
-1385.00 |
| Booking Holdings Inc. - Common Stock | BKNG | 4,483.62 | 4607.13 | 237,171 | -2.68% |
-123.50 |
| AutoZone | AZO | 3,601.12 | 3720.50 | 118,652 | -3.21% |
-119.38 |
| Eli Lilly | LLY | 1,014.34 | 1107.12 | 5,123,028 | -8.38% |
-92.78 |
| Cummins | CMI | 533.60 | 605.63 | 2,201,885 | -11.89% |
-72.03 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 367.24 | 413.14 | 1,133,658 | -11.11% |
-45.90 |
| Murphy USA Inc. Common Stock | MUSA | 399.88 | 444.85 | 641,874 | -10.11% |
-44.97 |
| Fair Isaac Corporation Common Stock | FICO | 1,360.01 | 1386.88 | 189,345 | -1.94% |
-26.87 |
| Axon Enterprise, Inc. - Common Stock | AXON | 404.13 | 430.65 | 1,002,497 | -6.16% |
-26.52 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 389.19 | 415.36 | 3,647,840 | -6.30% |
-26.17 |
| argenx SE - American Depositary Shares | ARGX | 825.91 | 850.87 | 355,623 | -2.93% |
-24.96 |
| Estee Lauder Co | EL | 94.73 | 119.61 | 14,313,252 | -20.80% |
-24.88 |
| Nutex Health Inc. - Common Stock | NUTX | 100.41 | 125.10 | 366,943 | -19.74% |
-24.69 |
| EnerSys Common Stock | ENS | 160.53 | 185.03 | 1,283,240 | -13.24% |
-24.50 |
| IQVIA Holdings, Inc. Common Stock | IQV | 179.29 | 202.54 | 3,232,733 | -11.48% |
-23.25 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 331.35 | 351.96 | 1,998,504 | -5.86% |
-20.61 |
| Rockwell Automation | ROK | 409.43 | 429.84 | 1,807,335 | -4.75% |
-20.41 |
| Strategy Inc - Class A Common Stock | MSTR | 109.87 | 129.09 | 39,889,317 | -14.89% |
-19.22 |
| Thermo Fisher Scientific | TMO | 546.07 | 565.22 | 1,851,602 | -3.39% |
-19.15 |
| Lennox International, Inc. Common Stock | LII | 515.75 | 534.53 | 355,746 | -3.51% |
-18.78 |
| Coinbase Global, Inc. | COIN | 149.91 | 168.62 | 21,552,327 | -11.10% |
-18.71 |
| AeroVironment, Inc. - Common Stock | AVAV | 238.84 | 257.30 | 1,078,516 | -7.18% |
-18.47 |
| LPL Financial Holdings Inc | LPLA | 370.74 | 388.96 | 634,427 | -4.69% |
-18.22 |
| CyberArk Software Ltd. - Ordinary Shares | CYBR | 389.68 | 407.02 | 596,677 | -4.26% |
-17.34 |
| Microsoft | MSFT | 396.93 | 414.19 | 43,686,477 | -4.17% |
-17.26 |
| Goldman Sachs Group | GS | 896.70 | 913.30 | 2,343,022 | -1.82% |
-16.60 |
| ICON plc - Ordinary Shares | ICLR | 146.68 | 163.11 | 976,564 | -10.07% |
-16.43 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 185.24 | 201.62 | 846,720 | -8.12% |
-16.38 |
| Dillard's, Inc. Common Stock | DDS | 636.99 | 653.04 | 130,665 | -2.46% |
-16.05 |
| Maximus, Inc. Common Stock | MMS | 78.25 | 93.69 | 1,488,999 | -16.49% |
-15.44 |