| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Seaboard Corporation Common Stock | SEB | 3,410.25 | 3733.72 | 19,131 | -8.66% |
-323.47 |
| NVR, Inc. Common Stock | NVR | 6,024.72 | 6265.10 | 38,441 | -3.84% |
-240.38 |
| Biglari Holdings Inc Cl A | BH-A | 1,787.91 | 1913.73 | 23,771 | -6.57% |
-125.82 |
| AutoZone | AZO | 3,200.00 | 3253.01 | 124,744 | -1.63% |
-53.01 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,322.21 | 2368.26 | 82,302 | -1.94% |
-46.05 |
| Dillard's, Inc. Common Stock | DDS | 607.62 | 646.16 | 133,758 | -5.96% |
-38.54 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 396.32 | 431.15 | 1,979,230 | -8.08% |
-34.83 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 329.50 | 361.13 | 2,063,424 | -8.76% |
-31.63 |
| Gartner, Inc. Common Stock | IT | 204.22 | 235.26 | 3,226,845 | -13.19% |
-31.04 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,286.53 | 2317.42 | 37,223 | -1.33% |
-30.89 |
| Vertex Pharmaceuticals | VRTX | 530.76 | 553.15 | 2,373,840 | -4.05% |
-22.39 |
| Costco Wholesale | COST | 1,019.26 | 1040.55 | 1,917,010 | -2.05% |
-21.29 |
| Biglari Holdings Inc. Class B Common Stock | BH | 371.81 | 388.23 | 56,077 | -4.23% |
-16.42 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,662.16 | 1676.79 | 408,468 | -0.87% |
-14.63 |
| Cavco Industries, Inc. - Common Stock | CVCO | 648.27 | 662.89 | 206,514 | -2.21% |
-14.62 |
| Winmark Corporation - Common Stock | WINA | 268.56 | 283.16 | 92,268 | -5.16% |
-14.60 |
| Supernus, Inc. - Common Stock | SUPN | 28.15 | 41.92 | 9,053,158 | -32.85% |
-13.77 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 142.57 | 156.22 | 24,769,567 | -8.74% |
-13.65 |
| Expedia | EXPE | 285.77 | 298.99 | 2,420,054 | -4.42% |
-13.22 |
| MSA Safety Incorporated Common Stock | MSA | 174.06 | 186.44 | 699,022 | -6.64% |
-12.38 |
| Thomson Reuters Corporation | TRI | 110.18 | 122.24 | 3,022,794 | -9.87% |
-12.06 |
| FactSet Research Systems Inc. Common Stock | FDS | 332.59 | 343.74 | 921,256 | -3.24% |
-11.15 |
| MasterCard | MA | 647.18 | 658.10 | 3,395,407 | -1.66% |
-10.92 |
| Lithia Motors, Inc. Common Stock | LAD | 298.77 | 309.66 | 267,653 | -3.52% |
-10.89 |
| Alexander's, Inc. Common Stock | ALX | 240.13 | 250.92 | 90,931 | -4.30% |
-10.79 |
| Leidos Holdings, Inc. Common Stock | LDOS | 134.72 | 144.16 | 2,388,621 | -6.55% |
-9.44 |
| S&P Global Inc. Common Stock | SPGI | 466.03 | 475.17 | 1,382,532 | -1.92% |
-9.14 |
| Asbury Automotive Group Inc Common Stock | ABG | 197.77 | 206.67 | 270,782 | -4.31% |
-8.90 |
| Axon Enterprise, Inc. - Common Stock | AXON | 416.57 | 425.43 | 735,550 | -2.08% |
-8.86 |
| Chemed Corp | CHE | 533.65 | 542.18 | 223,920 | -1.57% |
-8.53 |