| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 710,000.00 | 711558.81 | 70 | -0.22% |
-1558.81 |
| Biglari Holdings Inc Cl A | BH-A | 1,636.99 | 1681.57 | 5,926 | -2.65% |
-44.58 |
| Fair Isaac Corporation Common Stock | FICO | 1,046.52 | 1073.52 | 93,079 | -2.52% |
-27.00 |
| Hingham Institution for Savings - Common Stock | HIFS | 289.11 | 307.64 | 30,310 | -6.02% |
-18.53 |
| AnaptysBio, Inc. - Common Stock | ANAB | 50.78 | 67.51 | 438,179 | -24.78% |
-16.73 |
| Micron Technology | MU | 438.36 | 455.07 | 16,719,252 | -3.67% |
-16.71 |
| Meta Platforms, Inc. - Class A Common Stock | META | 672.51 | 688.55 | 6,549,589 | -2.33% |
-16.04 |
| Talen Energy Corporation - Common Stock | TLN | 349.86 | 365.35 | 208,931 | -4.24% |
-15.49 |
| AutoZone | AZO | 3,559.23 | 3572.38 | 54,256 | -0.37% |
-13.15 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 290.09 | 302.45 | 145,040 | -4.09% |
-12.36 |
| Lumentum Holdings Inc. - Common Stock | LITE | 881.85 | 894.07 | 2,006,415 | -1.37% |
-12.22 |
| Tesla, Inc. | TSLA | 390.90 | 400.62 | 37,407,894 | -2.43% |
-9.72 |
| Broadcom Inc. - Common Stock | AVGO | 397.05 | 406.54 | 7,355,257 | -2.34% |
-9.50 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,331.97 | 1340.58 | 24,237 | -0.64% |
-8.61 |
| Agios Pharmaceuticals, Inc. - Common Stock | AGIO | 26.95 | 35.14 | 2,798,008 | -23.31% |
-8.19 |
| United Therapeutics Corporation - Common Stock | UTHR | 580.44 | 588.38 | 105,861 | -1.35% |
-7.94 |
| Seagate Technology Plc | STX | 540.00 | 547.75 | 1,258,374 | -1.41% |
-7.75 |
| Lockheed Martin | LMT | 584.48 | 592.19 | 615,754 | -1.30% |
-7.71 |
| NRG Energy | NRG | 160.28 | 167.73 | 1,062,307 | -4.44% |
-7.45 |
| Ciena Corporation Common Stock | CIEN | 500.25 | 507.43 | 773,296 | -1.41% |
-7.18 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,312.27 | 2319.41 | 3,738 | -0.31% |
-7.14 |
| Sandisk Corporation - Common Stock | SNDK | 913.96 | 920.99 | 5,823,188 | -0.76% |
-7.03 |
| Formula Systems (1985) Ltd. - American Depositary Shares | FORTY | 128.81 | 135.70 | 430 | -5.08% |
-6.89 |
| BWX Technologies, Inc. Common Stock | BWXT | 229.30 | 235.78 | 271,652 | -2.75% |
-6.48 |
| AXT Inc - Common Stock | AXTI | 76.09 | 82.56 | 7,312,018 | -7.84% |
-6.47 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 79.22 | 85.53 | 27,663,924 | -7.38% |
-6.31 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 279.20 | 285.48 | 1,105,610 | -2.20% |
-6.28 |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 82.86 | 88.23 | 123,289 | -6.08% |
-5.37 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 583.89 | 589.25 | 233,688 | -0.91% |
-5.36 |
| Coherent Corp. - Common Stock | COHR | 340.02 | 345.02 | 2,124,736 | -1.45% |
-5.00 |