Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Watsco Inc Cl B  WSO-B 319.11 321.76 295
-0.82%
-2.65
Indivior Pharmaceuticals, Inc. - Common Stock  INDV 37.37 40.01 6,683,694
-6.60%
-2.64
Waters Corp  WAT 374.74 377.31 1,162,332
-0.68%
-2.57
Hemab Therapeutics Holdings, Inc. - Common Stock  COAG 45.00 47.55 699,668
-5.36%
-2.55
Moog Inc Cl B  MOG-B 396.96 399.47 223
-0.63%
-2.51
Hyatt Hotels Corporation Class A Common Stock  H 171.58 174.06 1,371,724
-1.42%
-2.48
TechnipFMC plc Ordinary Share  FTI 69.19 71.66 4,047,543
-3.45%
-2.47
L Brands  LB 75.06 77.52 212,749
-3.17%
-2.46
Chubb Limited  CB 348.23 350.68 1,636,583
-0.70%
-2.45
Merck & Co  MRK 127.77 130.20 11,153,830
-1.87%
-2.43
Valaris Limited Common Shares  VAL 76.82 79.19 623,108
-2.99%
-2.37
Lamar Advertising Company - Class A Common Stock  LAMR 157.61 159.96 1,316,361
-1.47%
-2.35
Praxis Precision Medicines, Inc. - Common Stock  PRAX 305.51 307.83 315,007
-0.75%
-2.32
Circle Internet Group, Inc. Class A Common Stock  CRCL 60.35 62.61 15,928,947
-3.61%
-2.26
BeOne Medicines Ltd. - American Depositary Shares  ONC 313.77 316.01 359,520
-0.71%
-2.24
Vista Energy S.A.B. de C.V. American Depositary Shares  VIST 68.22 70.45 902,257
-3.17%
-2.23
Sportradar Group AG - Class A Ordinary Shares  SRAD 12.34 14.54 10,569,673
-15.13%
-2.20
Zebra Technologies Corporation - Class A Common Stock  ZBRA 291.64 293.82 1,301,080
-0.74%
-2.18
JIADE LIMITED - Class A Ordinary Shares  JDZG 3.860 6.010 419,121
-35.77%
-2.15
MasterCard  MA 570.97 573.10 3,521,271
-0.37%
-2.13
Alumis Inc. - Common Stock  ALMS 26.12 28.25 1,387,984
-7.54%
-2.13
Cloudastructure, Inc. - Class A Common Stock  CSAI 3.690 5.800 515,871
-36.38%
-2.11
Everest Group, Ltd. Common Stock  EG 372.05 374.15 357,839
-0.56%
-2.10
Douglas Dynamics, Inc. Common Stock  PLOW 42.03 44.13 1,059,789
-4.76%
-2.10
Digital Asset Acquisition Corp. - Units  DAAQU 7.400 9.500 213
-22.11%
-2.10
CG Oncology, Inc. - Common stock  CGON 69.15 71.19 626,076
-2.87%
-2.04
Cirrus Logic, Inc. - Common Stock  CRUS 127.33 129.35 800,031
-1.56%
-2.02
Euda Health Holdings Limited - Ordinary Shares  EUDA 17.31 19.30 18,648
-10.31%
-1.99
Noble Corp  NE 40.42 42.40 1,374,404
-4.67%
-1.98
Air Products & Chemicals  APD 292.94 294.89 1,605,550
-0.66%
-1.95
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.