| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Tyler Technologies, Inc. Common Stock | TYL | 337.50 | 341.57 | 2,185,382 | -1.19% |
-4.07 |
| Univl Health Services | UHS | 176.69 | 180.75 | 1,777,148 | -2.25% |
-4.06 |
| Moderna, Inc. - Common Stock | MRNA | 154.04 | 158.07 | 20,219,091 | -2.55% |
-4.03 |
| Microsoft | MSFT | 493.78 | 497.75 | 39,126,644 | -0.80% |
-3.97 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 245.81 | 249.74 | 3,182,224 | -1.57% |
-3.93 |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 8.410 | 12.29 | 293,771 | -31.57% |
-3.88 |
| Warrior Met Coal, Inc. Common Stock | HCC | 87.93 | 91.80 | 1,932,434 | -4.22% |
-3.87 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 101.10 | 104.95 | 682,045 | -3.67% |
-3.85 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 150.56 | 154.32 | 633,632 | -2.44% |
-3.76 |
| Bunge Limited | BG | 115.58 | 119.31 | 6,769,016 | -3.13% |
-3.73 |
| Guardant Health, Inc. - Common Stock | GH | 179.38 | 183.10 | 3,080,289 | -2.03% |
-3.72 |
| Vulcan Materials | VMC | 240.83 | 244.50 | 2,060,654 | -1.50% |
-3.67 |
| Lennar Corp Cl B | LEN-B | 74.71 | 78.33 | 284,035 | -4.62% |
-3.62 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 278.06 | 281.67 | 1,481,164 | -1.28% |
-3.61 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 260.21 | 263.75 | 5,994,226 | -1.34% |
-3.54 |
| Honeywell Aerospace Inc. - Common Stock | HONA | 163.60 | 167.13 | 13,244,722 | -2.11% |
-3.53 |
| Netflix | NFLX | 71.79 | 75.31 | 113,582,273 | -4.67% |
-3.52 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 132.71 | 136.23 | 1,863,152 | -2.58% |
-3.52 |
| Constellation Brands | STZ | 118.97 | 122.45 | 6,606,876 | -2.84% |
-3.48 |
| Virtus Investment Partners, Inc. - Common Stock | VRTS | 125.00 | 128.47 | 308,305 | -2.70% |
-3.47 |
| Domino's Pizza Inc - Common Stock | DPZ | 294.20 | 297.65 | 1,668,547 | -1.16% |
-3.45 |
| FirstService Corporation - Common Shares | FSV | 129.11 | 132.55 | 176,275 | -2.60% |
-3.44 |
| AeroVironment, Inc. - Common Stock | AVAV | 159.95 | 163.38 | 2,431,870 | -2.10% |
-3.43 |
| Delek US Holdings, Inc. Common Stock | DK | 78.12 | 81.55 | 11,450,108 | -4.21% |
-3.43 |
| ResMed Inc. Common Stock | RMD | 224.99 | 228.42 | 3,818,418 | -1.50% |
-3.43 |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 88.77 | 92.16 | 5,772,705 | -3.68% |
-3.39 |
| Welltower Inc. Common Stock | WELL | 228.87 | 232.26 | 8,234,744 | -1.46% |
-3.39 |
| Avery Dennison Corp | AVY | 167.71 | 171.09 | 2,698,632 | -1.98% |
-3.38 |
| Elevance Health, Inc. Common Stock | ELV | 410.95 | 414.26 | 2,074,606 | -0.80% |
-3.31 |
| Revvity, Inc. Common Stock | RVTY | 143.45 | 146.73 | 3,321,311 | -2.24% |
-3.28 |