| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Prudential Public Limited Company Common Stock | PUK | 26.11 | 28.56 | 2,938,383 | -8.58% |
-2.45 |
| Flex Ltd. - Ordinary Shares | FLEX | 159.51 | 161.94 | 5,256,182 | -1.50% |
-2.43 |
| The Ensign Group, Inc. - Common Stock | ENSG | 164.29 | 166.68 | 643,277 | -1.43% |
-2.39 |
| Murphy USA Inc. Common Stock | MUSA | 539.77 | 542.16 | 233,907 | -0.44% |
-2.39 |
| Netskope, Inc. - Class A Common Stock | NTSK | 10.03 | 12.40 | 13,931,394 | -19.11% |
-2.37 |
| Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock | LLYVK | 91.53 | 93.86 | 668,518 | -2.48% |
-2.33 |
| Everpure, Inc. Class A common stock | P | 78.51 | 80.84 | 2,594,369 | -2.88% |
-2.33 |
| Martin Marietta Materials | MLM | 580.86 | 583.15 | 344,558 | -0.39% |
-2.29 |
| Valmont Industries, Inc. Common Stock | VMI | 544.88 | 547.14 | 197,611 | -0.41% |
-2.26 |
| Celsius Holdings, Inc. - Common Stock | CELH | 27.75 | 30.01 | 18,299,164 | -7.53% |
-2.26 |
| Vulcan Materials | VMC | 283.06 | 285.30 | 1,091,859 | -0.79% |
-2.24 |
| Joint Stock Company Kaspi.kz - American Depository Shares | KSPI | 83.41 | 85.63 | 582,418 | -2.59% |
-2.22 |
| Xos, Inc. - Common Stock | XOS | 5.280 | 7.460 | 12,476,091 | -29.22% |
-2.18 |
| Shake Shack, Inc. Class A Common Stock | SHAK | 53.36 | 55.53 | 2,761,816 | -3.91% |
-2.17 |
| Hawkins, Inc. - Common Stock | HWKN | 152.54 | 154.69 | 85,852 | -1.39% |
-2.15 |
| Boost Run Inc. - Class A Common Stock | BRUN | 35.95 | 38.10 | 2,437,543 | -5.64% |
-2.15 |
| Toro Company (The) Common Stock | TTC | 88.83 | 90.95 | 2,851,823 | -2.33% |
-2.12 |
| ON Semiconductor Corporation - Common Stock | ON | 131.82 | 133.93 | 10,080,420 | -1.58% |
-2.11 |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 4.850 | 6.930 | 1,376,386 | -30.01% |
-2.08 |
| Park Dental Partners, Inc. - Common Stock | PARK | 18.64 | 20.61 | 50,012 | -9.56% |
-1.97 |
| Melar Acquisition Corp. I - Unit | MACIU | 17.20 | 19.06 | 7,172 | -9.76% |
-1.86 |
| Methanex Corporation | MEOH | 60.72 | 62.55 | 329,261 | -2.93% |
-1.83 |
| Verizon Communications | VZ | 44.87 | 46.65 | 33,043,092 | -3.82% |
-1.78 |
| United Therapeutics Corporation - Common Stock | UTHR | 547.69 | 549.47 | 411,933 | -0.32% |
-1.78 |
| ADC Therapeutics SA Common Shares | ADCT | 1.320 | 3.080 | 12,583,456 | -57.14% |
-1.76 |
| Ionq Inc WT [Ionq/W] | ION-WS | 54.76 | 56.47 | 29,762 | -3.03% |
-1.71 |
| Vishay Precision Group, Inc. Common Stock | VPG | 128.24 | 129.93 | 779,396 | -1.30% |
-1.69 |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 16.39 | 18.06 | 17,338 | -9.25% |
-1.67 |
| GRAVITY Co., Ltd. - American depositary shares | GRVY | 60.58 | 62.20 | 398,246 | -2.60% |
-1.62 |
| Clear Secure, Inc. Class A Common Stock | YOU | 54.48 | 56.08 | 1,024,165 | -2.85% |
-1.60 |