| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Asbury Automotive Group Inc Common Stock | ABG | 227.97 | 231.70 | 340,293 | -1.61% |
-3.73 |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 219.47 | 223.13 | 191,558 | -1.64% |
-3.66 |
| Tidewater Inc. Common Stock | TDW | 71.48 | 75.06 | 753,711 | -4.77% |
-3.58 |
| Formula Systems (1985) Ltd. - American Depositary Shares | FORTY | 104.50 | 108.02 | 242 | -3.26% |
-3.52 |
| United Natural Foods, Inc. - Common Stock | UNFI | 47.37 | 50.83 | 935,959 | -6.81% |
-3.46 |
| CVR Partners, LP Common Units representing Limited Partner Interests | UAN | 125.57 | 128.99 | 83,281 | -2.65% |
-3.42 |
| Philip Morris International | PM | 187.41 | 190.82 | 3,986,489 | -1.79% |
-3.41 |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 94.93 | 98.33 | 898,397 | -3.46% |
-3.40 |
| Regeneron Pharmaceuticals | REGN | 759.24 | 762.63 | 842,731 | -0.44% |
-3.39 |
| Ambarella, Inc. - Ordinary Shares | AMBA | 82.68 | 86.00 | 2,953,568 | -3.86% |
-3.32 |
| National HealthCare Corporation Common Stock | NHC | 222.76 | 226.03 | 106,063 | -1.45% |
-3.27 |
| Imperial Oil Limited | IMO | 126.35 | 129.57 | 542,712 | -2.49% |
-3.22 |
| Guardant Health, Inc. - Common Stock | GH | 158.83 | 161.99 | 2,016,393 | -1.95% |
-3.16 |
| Par Pacific Holdings, Inc. Common Stock | PARR | 82.87 | 86.03 | 998,342 | -3.67% |
-3.16 |
| Veradermics, Incorporated Common Stock | MANE | 101.89 | 105.00 | 2,765,540 | -2.96% |
-3.11 |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 100.31 | 103.40 | 666,797 | -2.99% |
-3.09 |
| Choice Hotels International, Inc. Common Stock | CHH | 108.47 | 111.49 | 566,261 | -2.71% |
-3.02 |
| EOG Resources | EOG | 145.68 | 148.69 | 2,775,954 | -2.02% |
-3.01 |
| Game Your Game, Inc. - Common Stock | GYGY | 6.240 | 9.080 | 167,506 | -31.28% |
-2.84 |
| Brinks Company (The) Common Stock | BCO | 115.61 | 118.45 | 540,408 | -2.40% |
-2.84 |
| Monster Beverage | MNST | 93.55 | 96.38 | 7,080,568 | -2.94% |
-2.83 |
| Toyota Motor Corporation Common Stock | TM | 186.17 | 188.99 | 490,792 | -1.49% |
-2.82 |
| CVR Energy Inc. Common Stock | CVI | 32.89 | 35.62 | 1,333,187 | -7.66% |
-2.73 |
| Primerica, Inc. Common Stock | PRI | 317.25 | 319.96 | 212,872 | -0.85% |
-2.71 |
| DT Midstream, Inc. Common Stock | DTM | 135.33 | 138.00 | 1,200,419 | -1.93% |
-2.67 |
| Ventas, Inc. Common Stock | VTR | 90.85 | 93.51 | 4,407,979 | -2.84% |
-2.66 |
| GameStop Corp | GME | 19.06 | 21.72 | 41,713,408 | -12.25% |
-2.66 |
| Watsco Inc Cl B | WSO-B | 319.11 | 321.76 | 295 | -0.82% |
-2.65 |
| Indivior Pharmaceuticals, Inc. - Common Stock | INDV | 37.37 | 40.01 | 6,683,694 | -6.60% |
-2.64 |
| Hemab Therapeutics Holdings, Inc. - Common Stock | COAG | 45.00 | 47.55 | 699,668 | -5.36% |
-2.55 |