| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 149.12 | 152.38 | 1,360,605 | -2.14% |
-3.26 |
| TransMedics Group, Inc. - Common Stock | TMDX | 112.66 | 115.87 | 412,907 | -2.77% |
-3.21 |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 24.55 | 27.74 | 285,482 | -11.50% |
-3.19 |
| Patrick Industries, Inc. - Common Stock | PATK | 103.75 | 106.93 | 375,613 | -2.98% |
-3.19 |
| Ciena Corporation Common Stock | CIEN | 504.31 | 507.43 | 1,182,782 | -0.61% |
-3.12 |
| Genl Dynamics | GD | 333.20 | 336.29 | 531,643 | -0.92% |
-3.09 |
| Evercore Inc. Class A Common Stock | EVR | 359.83 | 362.91 | 241,414 | -0.85% |
-3.08 |
| Veradermics, Incorporated Common Stock | MANE | 73.21 | 76.29 | 195,672 | -4.04% |
-3.08 |
| Alphabet-C | GOOG | 336.34 | 339.40 | 8,182,487 | -0.90% |
-3.06 |
| Roper Indus | ROP | 359.38 | 362.44 | 522,671 | -0.84% |
-3.06 |
| Amgen | AMGN | 352.31 | 355.30 | 1,163,106 | -0.84% |
-2.99 |
| Procter & Gamble | PG | 143.96 | 146.93 | 4,672,133 | -2.02% |
-2.97 |
| Voyager Acquisition Corp - Class A Ordinary Shares | VACH | 9.940 | 12.88 | 25,511 | -22.83% |
-2.94 |
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 48.87 | 51.80 | 643,766 | -5.66% |
-2.93 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 357.88 | 360.78 | 149,626 | -0.81% |
-2.90 |
| Mesabi Trust Common Stock | MSB | 27.40 | 30.29 | 40,525 | -9.54% |
-2.89 |
| GE Vernova Inc. Common Stock | GEV | 999.92 | 1002.75 | 1,031,874 | -0.28% |
-2.83 |
| Southern Copper Corporation Common Stock | SCCO | 191.49 | 194.32 | 543,794 | -1.46% |
-2.83 |
| Intuitive Surgical | ISRG | 466.39 | 469.21 | 1,446,986 | -0.60% |
-2.81 |
| Netflix | NFLX | 94.53 | 97.31 | 48,168,662 | -2.85% |
-2.78 |
| agilon health, inc. Common Stock | AGL | 27.32 | 30.05 | 500,288 | -9.10% |
-2.73 |
| ResMed Inc. Common Stock | RMD | 225.39 | 228.12 | 367,715 | -1.20% |
-2.73 |
| Boston Scientific | BSX | 61.52 | 64.23 | 9,893,454 | -4.21% |
-2.71 |
| Intel Corp | INTC | 65.80 | 68.50 | 77,330,029 | -3.94% |
-2.70 |
| National Presto Industries, Inc. Common Stock | NPK | 141.09 | 143.72 | 37,177 | -1.83% |
-2.63 |
| Clorox Co | CLX | 102.01 | 104.58 | 2,044,951 | -2.46% |
-2.57 |
| Nicolet Bankshares Inc. Common Stock | NIC | 155.75 | 158.27 | 62,365 | -1.59% |
-2.52 |
| Graham Corporation Common Stock | GHM | 92.88 | 95.38 | 79,218 | -2.63% |
-2.50 |
| Valmont Industries, Inc. Common Stock | VMI | 410.29 | 412.62 | 132,284 | -0.56% |
-2.33 |