| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,274.48 | 1286.66 | 46,248 | -0.95% |
-12.18 |
| Vicor Corporation - Common Stock | VICR | 191.20 | 203.18 | 271,119 | -5.90% |
-11.98 |
| Franco-Nevada Corporation | FNV | 250.22 | 261.97 | 178,778 | -4.49% |
-11.75 |
| Cencora, Inc. Common Stock | COR | 356.45 | 368.19 | 300,644 | -3.19% |
-11.74 |
| Agnico-Eagle Mines | AEM | 221.38 | 232.73 | 1,122,989 | -4.88% |
-11.35 |
| Centrus Energy Corp. Class A Common Stock | LEU | 191.75 | 203.08 | 301,494 | -5.58% |
-11.34 |
| Intuitive Surgical | ISRG | 489.87 | 501.18 | 359,201 | -2.26% |
-11.31 |
| Willis Lease Finance Corporation - Common Stock | WLFC | 184.00 | 195.03 | 14,802 | -5.66% |
-11.03 |
| Sandisk Corporation - Common Stock | SNDK | 588.15 | 599.06 | 5,441,348 | -1.82% |
-10.91 |
| Meta Platforms, Inc. - Class A Common Stock | META | 657.03 | 667.73 | 3,742,828 | -1.60% |
-10.70 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 172.06 | 182.69 | 90,837 | -5.82% |
-10.62 |
| Sherwin-Williams | SHW | 337.07 | 347.67 | 429,266 | -3.05% |
-10.60 |
| Amgen | AMGN | 368.72 | 379.27 | 644,984 | -2.78% |
-10.55 |
| Carlisle Companies Incorporated Common Stock | CSL | 378.91 | 389.20 | 45,185 | -2.64% |
-10.29 |
| Biglari Holdings Inc. Class B Common Stock | BH | 335.94 | 346.02 | 82,446 | -2.91% |
-10.08 |
| Resolute Holdings Management - Common Stock | RHLD | 169.77 | 179.66 | 94,356 | -5.50% |
-9.89 |
| Caseys General Stores, Inc. - Common Stock | CASY | 674.12 | 683.89 | 95,584 | -1.43% |
-9.77 |
| General Electric | GE | 330.12 | 339.81 | 941,596 | -2.85% |
-9.69 |
| Cummins | CMI | 564.38 | 574.06 | 159,278 | -1.69% |
-9.68 |
| VSE Corporation - Common Stock | VSEC | 214.12 | 223.75 | 76,275 | -4.30% |
-9.63 |
| Nova Ltd. - Ordinary Shares | NVMI | 432.31 | 441.62 | 74,134 | -2.11% |
-9.31 |
| CSW Industrials, Inc. Common Stock | CSW | 269.24 | 278.47 | 28,148 | -3.31% |
-9.23 |
| Murphy USA Inc. Common Stock | MUSA | 405.60 | 414.83 | 67,661 | -2.23% |
-9.23 |
| Applied Materials | AMAT | 348.58 | 357.76 | 1,245,938 | -2.57% |
-9.18 |
| Stryker Corp | SYK | 372.72 | 381.89 | 381,002 | -2.40% |
-9.17 |
| SPX Technologies, Inc. Common Stock | SPXC | 213.00 | 222.07 | 54,255 | -4.08% |
-9.07 |
| Ferrari N.V. Common Shares | RACE | 356.19 | 365.09 | 149,179 | -2.44% |
-8.90 |
| Genl Dynamics | GD | 357.26 | 366.12 | 424,933 | -2.42% |
-8.86 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 274.25 | 282.91 | 380,104 | -3.06% |
-8.67 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 257.06 | 265.00 | 37,899 | -3.00% |
-7.94 |