| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Guidewire Software, Inc. Common Stock | GWRE | 151.17 | 155.01 | 3,081,136 | -2.48% |
-3.84 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 245.48 | 249.30 | 768,955 | -1.53% |
-3.82 |
| IREN Limited - Ordinary Shares | IREN | 61.86 | 65.48 | 47,175,793 | -5.53% |
-3.62 |
| Synopsys, Inc. - Common Stock | SNPS | 494.48 | 498.02 | 2,013,488 | -0.71% |
-3.54 |
| Hut 8 Corp. - Common Stock | HUT | 127.76 | 131.29 | 3,740,542 | -2.69% |
-3.53 |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 57.40 | 60.88 | 10,792,512 | -5.72% |
-3.48 |
| Tenet Healthcare | THC | 161.37 | 164.84 | 1,812,708 | -2.11% |
-3.47 |
| VeriSign | VRSN | 293.79 | 297.08 | 475,039 | -1.11% |
-3.29 |
| Univl Health Services | UHS | 142.72 | 145.98 | 1,081,009 | -2.23% |
-3.26 |
| Live Nation Entertainment, Inc. Common Stock | LYV | 161.01 | 164.25 | 3,272,959 | -1.97% |
-3.24 |
| Dollar Tree | DLTR | 109.27 | 112.50 | 2,673,470 | -2.87% |
-3.23 |
| Plexus Corp. - Common Stock | PLXS | 284.35 | 287.55 | 412,744 | -1.11% |
-3.20 |
| The Intergroup Corporation - Common Stock | INTG | 33.50 | 36.69 | 35,324 | -8.69% |
-3.19 |
| MP Materials Corp. Common Stock | MP | 65.46 | 68.55 | 4,029,513 | -4.51% |
-3.09 |
| MSA Safety Incorporated Common Stock | MSA | 161.51 | 164.59 | 274,565 | -1.87% |
-3.08 |
| AEVEX Corp. Class A Common Stock | AVEX | 24.61 | 27.66 | 8,662,953 | -11.03% |
-3.05 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 460.67 | 463.61 | 101,367 | -0.63% |
-2.94 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 108.03 | 110.93 | 26,751,998 | -2.61% |
-2.90 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 277.73 | 280.61 | 348,501 | -1.03% |
-2.88 |
| Alcoa Corporation Common Stock | AA | 78.02 | 80.86 | 4,768,687 | -3.51% |
-2.84 |
| Teradyne, Inc. - Common Stock | TER | 406.86 | 409.67 | 4,214,069 | -0.69% |
-2.81 |
| The Korea Fund, Inc. | KF | 74.49 | 77.15 | 28,652 | -3.45% |
-2.66 |
| Ormat Technologies, Inc. Common Stock | ORA | 142.45 | 145.10 | 872,297 | -1.83% |
-2.65 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 264.59 | 267.24 | 3,467,187 | -0.99% |
-2.65 |
| AppFolio, Inc. - Class A Common Stock | APPF | 163.65 | 166.27 | 281,292 | -1.58% |
-2.62 |
| X-Energy, Inc. - Class A Common Stock | XE | 23.65 | 26.27 | 7,447,198 | -9.97% |
-2.62 |
| IonQ, Inc. Common Stock | IONQ | 65.66 | 68.23 | 40,211,385 | -3.77% |
-2.57 |
| Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock | LLYVA | 88.64 | 91.18 | 189,327 | -2.79% |
-2.54 |
| nVent Electric plc Ordinary Shares | NVT | 173.88 | 176.39 | 1,325,588 | -1.42% |
-2.51 |
| Rubrik, Inc. Class A Common Stock | RBRK | 77.00 | 79.46 | 9,244,074 | -3.10% |
-2.46 |