| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Avis Budget Group, Inc. - Common Stock | CAR | 121.68 | 125.21 | 360,147 | -2.82% |
-3.53 |
| Fabrinet Ordinary Shares | FN | 466.91 | 470.39 | 847,262 | -0.74% |
-3.48 |
| BOK Financial Corporation - Common Stock | BOKF | 132.12 | 135.58 | 400,186 | -2.55% |
-3.46 |
| Vail Resorts, Inc. Common Stock | MTN | 138.21 | 141.67 | 538,007 | -2.44% |
-3.46 |
| Stock Yards Bancorp, Inc. - Common Stock | SYBT | 67.84 | 71.28 | 96,277 | -4.83% |
-3.44 |
| StoneX Group Inc. - Common Stock | SNEX | 106.88 | 110.31 | 162,237 | -3.11% |
-3.44 |
| Republic Bancorp, Inc. - Class A Common Stock | RBCAA | 71.63 | 75.06 | 23,257 | -4.57% |
-3.43 |
| Karman Holdings Inc. Common Stock | KRMN | 108.22 | 111.61 | 1,867,387 | -3.04% |
-3.39 |
| Rogers Corporation Common Stock | ROG | 94.90 | 98.25 | 395,650 | -3.41% |
-3.35 |
| Lemonade, Inc. Common Stock | LMND | 93.25 | 96.57 | 3,001,461 | -3.44% |
-3.32 |
| CDW Corporation - Common Stock | CDW | 126.00 | 129.31 | 1,758,286 | -2.56% |
-3.31 |
| Oklo Inc. Class A common stock | OKLO | 87.63 | 90.93 | 9,368,054 | -3.63% |
-3.30 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 222.00 | 225.28 | 1,175,862 | -1.46% |
-3.28 |
| Moelis & Company Class A Common Stock | MC | 73.64 | 76.91 | 563,342 | -4.25% |
-3.27 |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 53.70 | 56.95 | 2,426,134 | -5.71% |
-3.25 |
| Construction Partners, Inc. - Common Stock | ROAD | 110.97 | 114.21 | 237,773 | -2.84% |
-3.24 |
| Planet Fitness, Inc. Common Stock | PLNT | 94.47 | 97.69 | 2,003,791 | -3.30% |
-3.22 |
| Bank of Hawaii Corporation Common Stock | BOH | 70.80 | 74.02 | 618,714 | -4.35% |
-3.22 |
| Nutex Health Inc. - Common Stock | NUTX | 156.21 | 159.42 | 141,985 | -2.01% |
-3.21 |
| JBT Marel Corporation Common Stock | JBTM | 154.23 | 157.42 | 386,781 | -2.03% |
-3.19 |
| Southern Missouri Bancorp, Inc. - Common Stock | SMBC | 60.68 | 63.87 | 84,262 | -4.99% |
-3.19 |
| Arcosa, Inc. Common Stock | ACA | 113.50 | 116.67 | 214,971 | -2.72% |
-3.17 |
| Snap-On | SNA | 369.10 | 372.27 | 178,101 | -0.85% |
-3.17 |
| Century Communities, Inc. Common Stock | CCS | 64.94 | 68.08 | 263,113 | -4.61% |
-3.14 |
| Arm Holdings plc - American Depositary Shares | ARM | 116.07 | 119.20 | 6,814,527 | -2.63% |
-3.13 |
| Enova International, Inc. Common Stock | ENVA | 157.55 | 160.68 | 228,512 | -1.95% |
-3.13 |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 55.79 | 58.90 | 10,201 | -5.28% |
-3.11 |
| United States Lime & Minerals, Inc. - Common Stock | USLM | 127.89 | 130.96 | 75,811 | -2.35% |
-3.08 |
| iRadimed Corporation - Common Stock | IRMD | 100.86 | 103.89 | 58,582 | -2.92% |
-3.03 |
| BillionToOne, Inc. - Class A common stock | BLLN | 87.57 | 90.56 | 141,238 | -3.30% |
-2.99 |