Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Sentage Holdings Inc. - Class A Ordinary Shares	SNTG	2.360	2.170	69,350	+8.76%	+0.19
TON Strategy Company - Common Stock	TONX	2.770	2.580	285,331	+7.36%	+0.19
Ispire Technology Inc. - Common Stock	ISPR	3.340	3.130	96,395	+6.71%	+0.21
Regency Centers Corporation - 6.25% Series A Cumulative Redeemable Preferred	REGCP	23.36	23.14	2,709	+0.95%	+0.22
UMB Financial Corporation - Depositary Shares	UMBFO	27.32	27.10	7,498	+0.81%	+0.22
ETRACS MarketVector Business Development Companies Liquid Index ETN due April	BDCZ	16.91	16.69	2,696	+1.34%	+0.22
Concorde International Group Ltd - Class A Ordinary Shares	CIGL	2.100	1.870	56,412	+12.30%	+0.23
Starfighters Space, Inc. Common Stock	FJET	10.39	10.16	514,566	+2.26%	+0.23
New Horizon Aircraft Ltd. - Class A Ordinary Shares	HOVR	2.440	2.200	1,706,338	+10.91%	+0.24
Elauwit Connection, Inc. - Common Stock	ELWT	6.190	5.950	49,009	+4.03%	+0.24
Q32 Bio Inc. - Common Stock	QTTB	4.180	3.930	203,332	+6.36%	+0.25
Titan Mining Corporation Common Shares	TII	5.140	4.860	3,141,118	+5.76%	+0.28
Powell Max Limited - Class A Ordinary Shares	PMAX	2.620	2.340	114,636	+11.97%	+0.28
Aditxt, Inc. - Common Stock	ADTX	1.460	1.180	25,264,427	+23.73%	+0.28
Snowflake Inc. Common Stock	SNOW	206.50	206.21	2,877,807	+0.14%	+0.29
RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value	RLJ	7.780	7.490	1,322,972	+3.87%	+0.29
Auna SA Class A Ordinary Shares	AUNA	4.930	4.630	557,342	+6.48%	+0.30
Perpetuals.com Ltd - American Depositary Shares	PDC	6.520	6.210	34,926	+4.99%	+0.31
The Marygold Companies, Inc. Common Stock	MGLD	1.250	0.9400	192,225	+32.98%	+0.31
Datacentrex, Inc. - Common Stock	DTCX	1.940	1.630	1,364,296	+19.02%	+0.31
Sono Group N.V. - Ordinary Shares	SSM	7.300	6.990	4,704	+4.43%	+0.31
iOThree Limited - Ordinary Shares	IOTR	2.930	2.610	455,956	+12.26%	+0.32
Nasus Pharma Ltd. Ordinary Shares	NSRX	6.875	6.520	3,509	+5.44%	+0.35
Lakeside Holding Limited - Common Stock	LSH	1.270	0.9100	400,123	+39.56%	+0.36
First Merchants Corporation - Depository Shares	FRMEP	26.79	26.41	5,097	+1.44%	+0.38
Lottery.com, Inc. - Common Stock	SEGG	2.210	1.820	41,612,029	+21.43%	+0.39
SMJ International Holdings Inc. Class A Ordinary Shares	SMJF	5.050	4.660	122,942	+8.37%	+0.39
Pineapple Financial Inc. Common Stock	PAPL	1.410	0.9700	51,317,161	+45.36%	+0.44
ProFrac Holding Corp. - Class A Common Stock	ACDC	5.130	4.680	1,782,421	+9.62%	+0.45
Evommune, Inc. Common Stock	EVMN	18.85	18.40	265,174	+2.45%	+0.45

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.