Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Collective Acquisition Corp. II - Units	CAIIU	9.975	9.980	1,204	-0.05%	-0.01
Newbridge Acquisition Limited - Class A Ordinary Share	NBRG	9.959	9.960	3,010	-0.02%	-0.00
MacKenzie Realty Capital, Inc. - Common Stock	MKZR	2.320	2.321	5,138	-0.03%	-0.00
Mountain Crest Acquisition 6 Corp. - Units	MCAHU	10.08	10.08	15,900	+0.04%	+0.00
1RT Acquisition Corp. - Units	ONCHU	10.34	10.33	3,464	+0.05%	+0.01
Illumination Acquisition Corp I - Class A Ordinary Shares	ILLU	9.900	9.890	1,703	+0.10%	+0.01
APEX Tech Acquisition Inc. Ordinary Shares	TRAD	9.940	9.930	815	+0.10%	+0.01
ACP Holdings Acquisition Corp. - Class A Ordinary Shares	ACGC	9.930	9.920	622	+0.10%	+0.01
Keystone Acquisition Corp. - Unit	KEYYU	10.03	10.01	77,127	+0.15%	+0.02
InnSuites Hospitality Trust Shares of Beneficial Interest	IHT	1.529	1.510	11,563	+1.25%	+0.02
ARC Group Acquisition I Corp - Class A Ordinary Shares	ARCL	9.900	9.880	220	+0.20%	+0.02
Pluri Inc. - Common Stock	PLUR	2.380	2.360	11,633	+0.85%	+0.02
Gladstone Investment Corporation - 4.875% Notes due 2028	GAINZ	24.12	24.10	1,763	+0.10%	+0.02
Lead Real Estate Co., Ltd - American Depositary Shares	LRE	1.285	1.260	49,225	+1.98%	+0.02
NaaS Technology Inc. - American Depositary Shares	NAAS	3.169	3.140	2,682	+0.91%	+0.03
Bon Natural Life Limited - Class A Ordinary Shares	BON	1.269	1.240	54,836	+2.34%	+0.03
Energys Group Limited - Ordinary Shares	ENGS	1.580	1.550	544,865	+1.94%	+0.03
Luda Technology Group Limited Ordinary Shares	LUD	5.070	5.040	12,118	+0.60%	+0.03
Aytu BioPharma, Inc. - Common Stock	AYTU	2.125	2.090	16,156	+1.67%	+0.03
Nuveen Minnesota Quality Municipal Income Fund	NMS	12.27	12.23	5,672	+0.29%	+0.04
Trinity Capital Inc. - 7.875% Notes Due 2029	TRINI	25.44	25.40	9,645	+0.16%	+0.04
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share	FOCL	4.620	4.580	35,291	+0.87%	+0.04
Oriental Culture Holding LTD - Ordinary Shares	OCG	1.820	1.780	54,664	+2.25%	+0.04
CNS Pharmaceuticals, Inc. - Common Stock	CNSP	5.280	5.240	20,314	+0.76%	+0.04
FortuneX Acquisition Corporation - Units	FXACU	10.06	10.02	171,156	+0.45%	+0.04
TScan Therapeutics, Inc. - Common Stock	TCRX	1.020	0.9720	388,356	+4.94%	+0.05
SWK Holdings Corporation - 9.00% Senior Notes due 2027	SWKHL	25.65	25.60	2,727	+0.19%	+0.05
TH International Limited - Ordinary shares	THCH	1.805	1.750	4,366	+3.14%	+0.05
INLIF LIMITED - Class A Ordinary shares	INLF	3.805	3.750	2,655	+1.47%	+0.06
DUKE Robotics Corp. - Common Stock	DUKR	6.469	6.410	31,843	+0.91%	+0.06

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.