| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Motorola Solutions | MSI | 458.67 | 459.68 | 1,747,102 | -0.22% |
-1.01 |
| CSW Industrials, Inc. Common Stock | CSW | 287.68 | 288.66 | 289,619 | -0.34% |
-0.98 |
| Aktis Oncology, Inc. - Common stock | AKTS | 21.88 | 22.86 | 2,729,361 | -4.29% |
-0.98 |
| MBX Biosciences, Inc. - Common Stock | MBX | 62.91 | 63.89 | 932,363 | -1.53% |
-0.98 |
| Stevanato Group S.p.A. Ordinary Shares | STVN | 21.70 | 22.67 | 265,546 | -4.28% |
-0.97 |
| Root, Inc. - Common Stock | ROOT | 49.84 | 50.79 | 400,241 | -1.87% |
-0.95 |
| Dyne Therapeutics, Inc. - Common Stock | DYN | 17.11 | 18.06 | 4,849,572 | -5.26% |
-0.95 |
| Tarsus Pharmaceuticals, Inc. - Common Stock | TARS | 78.09 | 79.03 | 710,969 | -1.19% |
-0.94 |
| ADI Global Distribution Inc. Common Stock | ADIG | 20.70 | 21.64 | 1,214,381 | -4.34% |
-0.94 |
| Canadian National Railway Company | CNI | 118.95 | 119.87 | 919,817 | -0.77% |
-0.92 |
| Claritev Corporation Class A Common Stock | CTEV | 30.81 | 31.73 | 305,220 | -2.90% |
-0.92 |
| DataMeds AI, Inc. - Common Stock | MEDS | 3.760 | 4.640 | 15,855,763 | -18.97% |
-0.88 |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 13.92 | 14.79 | 14,988,215 | -5.88% |
-0.87 |
| Republic Services | RSG | 218.07 | 218.93 | 3,639,368 | -0.39% |
-0.86 |
| Expand Energy Corporation - Common Stock | EXE | 87.49 | 88.33 | 8,549,446 | -0.95% |
-0.84 |
| Landmark Bancorp Inc. - Common Stock | LARK | 31.87 | 32.71 | 26,375 | -2.57% |
-0.84 |
| Viking Acquisition Corp. I Class A Ordinary Shares | VACI | 7.810 | 8.640 | 7,093 | -9.61% |
-0.83 |
| Septerna, Inc. - Common Stock | SEPN | 38.69 | 39.50 | 448,204 | -2.05% |
-0.81 |
| Redwire Corporation Common Stock | RDW | 10.74 | 11.55 | 31,733,249 | -7.01% |
-0.81 |
| Indivior Pharmaceuticals, Inc. - Common Stock | INDV | 34.88 | 35.69 | 4,684,181 | -2.27% |
-0.81 |
| Beta Technologies, Inc. Class A Common Stock | BETA | 20.90 | 21.70 | 25,856,072 | -3.69% |
-0.80 |
| Axe Compute Inc. - Common Stock | AGPU | 12.13 | 12.92 | 488,489 | -6.11% |
-0.79 |
| Axis Capital Holdings Limited Common Stock | AXS | 99.20 | 99.98 | 1,002,547 | -0.78% |
-0.78 |
| Advanced Biomed Inc. - Common Stock | ADVB | 6.540 | 7.320 | 59,548 | -10.66% |
-0.78 |
| NuScale Power Corporation Class A Common Stock | SMR | 8.270 | 9.040 | 64,383,705 | -8.52% |
-0.77 |
| Navan, Inc. - Class A Common Stock | NAVN | 21.36 | 22.13 | 10,440,286 | -3.48% |
-0.77 |
| TotalEnergies SE Ordinary Shares | TTE | 90.82 | 91.59 | 986,715 | -0.84% |
-0.77 |
| Churchill Capital Corp XI - Units | CCXIU | 12.73 | 13.50 | 4,944 | -5.67% |
-0.77 |
| Jacobs Solutions Inc. Common Stock | J | 143.40 | 144.16 | 2,137,726 | -0.53% |
-0.76 |
| People Incorporated - Common Stock | PPLI | 36.19 | 36.95 | 1,392,813 | -2.06% |
-0.76 |