| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Qualys, Inc. - Common Stock | QLYS | 128.79 | 130.97 | 374,818 | -1.66% |
-2.18 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 96.20 | 98.38 | 612,618 | -2.22% |
-2.18 |
| GlobalFoundries Inc. - Ordinary Share | GFS | 42.85 | 45.01 | 4,317,374 | -4.79% |
-2.16 |
| Miami International Holdings, Inc. Common Stock | MIAX | 42.44 | 44.56 | 932,058 | -4.76% |
-2.12 |
| Sherwin-Williams | SHW | 348.52 | 350.63 | 2,142,089 | -0.60% |
-2.11 |
| Array Digital Infrastructure, Inc. Common Shares | AD | 47.92 | 50.03 | 656,217 | -4.22% |
-2.11 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 180.18 | 182.27 | 5,791,244 | -1.15% |
-2.09 |
| IonQ, Inc. Common Stock | IONQ | 47.25 | 49.33 | 14,735,301 | -4.22% |
-2.08 |
| AAR Corp. Common Stock | AIR | 105.66 | 107.74 | 261,725 | -1.93% |
-2.08 |
| Arista Networks, Inc. Common Stock | ANET | 136.34 | 138.41 | 8,054,348 | -1.50% |
-2.07 |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 62.81 | 64.88 | 3,568,566 | -3.19% |
-2.07 |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 32.03 | 34.09 | 407,767 | -6.03% |
-2.06 |
| CG Oncology, Inc. - Common stock | CGON | 53.81 | 55.85 | 1,814,354 | -3.65% |
-2.04 |
| MSA Safety Incorporated Common Stock | MSA | 181.39 | 183.43 | 137,129 | -1.11% |
-2.04 |
| Somnigroup International Inc. Common Stock | SGI | 92.68 | 94.70 | 1,079,476 | -2.13% |
-2.02 |
| Kirby Corporation Common Stock | KEX | 128.70 | 130.71 | 458,789 | -1.54% |
-2.01 |
| Automatic Data Processing | ADP | 257.87 | 259.86 | 2,114,755 | -0.77% |
-1.99 |
| ArriVent BioPharma, Inc. - Common Stock | AVBP | 23.21 | 25.20 | 410,864 | -7.88% |
-1.98 |
| Regeneron Pharmaceuticals | REGN | 753.55 | 755.51 | 721,176 | -0.26% |
-1.96 |
| HomeTrust Bancshares, Inc. Common Stock | HTB | 42.25 | 44.21 | 81,687 | -4.43% |
-1.96 |
| Kura Sushi USA, Inc. - Class A Common Stock | KRUS | 69.88 | 71.83 | 234,804 | -2.71% |
-1.95 |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 44.27 | 46.20 | 548,272 | -4.18% |
-1.93 |
| Franklin Electric Co., Inc. - Common Stock | FELE | 100.20 | 102.12 | 246,863 | -1.88% |
-1.92 |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 12.44 | 14.33 | 4,549,345 | -13.19% |
-1.89 |
| Stevanato Group S.p.A. Ordinary Shares | STVN | 17.27 | 19.16 | 2,619,716 | -9.86% |
-1.89 |
| WEX Inc. common stock | WEX | 159.97 | 161.85 | 279,941 | -1.16% |
-1.88 |
| Cactus, Inc. Class A Common Stock | WHD | 53.47 | 55.34 | 1,155,294 | -3.38% |
-1.87 |
| Disc Medicine, Inc. - Common Stock | IRON | 76.33 | 78.20 | 592,251 | -2.39% |
-1.87 |
| Ziff Davis, Inc. - Common Stock | ZD | 38.21 | 40.04 | 375,749 | -4.57% |
-1.83 |
| Cimpress plc - Ordinary Shares | CMPR | 78.85 | 80.66 | 104,461 | -2.24% |
-1.81 |