| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| RoboStrategy, Inc. - Common Stock | BOT | 27.57 | 28.43 | 322,001 | -3.01% |
-0.86 |
| BKV Corporation Common Stock | BKV | 23.59 | 24.44 | 385,932 | -3.48% |
-0.85 |
| Terreno Realty Corporation Common Stock | TRNO | 70.86 | 71.70 | 384,380 | -1.18% |
-0.84 |
| Picard Medical, Inc. Common Stock | PMI | 4.299 | 5.130 | 122,909 | -16.20% |
-0.83 |
| Stevanato Group S.p.A. Ordinary Shares | STVN | 19.77 | 20.59 | 598,587 | -4.01% |
-0.82 |
| Nomad Power Solutions, Inc. - Common Stock | NMAD | 3.475 | 4.300 | 611,303 | -19.19% |
-0.82 |
| Z Squared Inc. - Common Stock | ZSQR | 4.325 | 5.140 | 630,839 | -15.86% |
-0.81 |
| Fortrea Holdings Inc. - Common Stock | FTRE | 18.15 | 18.94 | 1,184,994 | -4.17% |
-0.79 |
| Johnson & Johnson | JNJ | 253.62 | 254.41 | 3,770,284 | -0.31% |
-0.78 |
| DuPont de Nemours, Inc. Common Stock | DD | 140.50 | 141.28 | 1,593,659 | -0.55% |
-0.78 |
| GBank Financial Holdings Inc. - Common Stock | GBFH | 21.13 | 21.90 | 166,802 | -3.52% |
-0.77 |
| Cheniere Energy Partners, LP Common Units | CQP | 66.24 | 67.00 | 52,849 | -1.13% |
-0.76 |
| Monarch Casino & Resort, Inc. - Common Stock | MCRI | 124.38 | 125.13 | 53,542 | -0.60% |
-0.75 |
| Hudson Pacific Properties, Inc. Common Stock | HPP | 13.74 | 14.49 | 868,196 | -5.18% |
-0.75 |
| Enovis Corporation Common Stock | ENOV | 30.68 | 31.42 | 771,450 | -2.36% |
-0.74 |
| Canadian Imperial Bank Of Commerce | CM | 118.53 | 119.27 | 659,517 | -0.62% |
-0.74 |
| Exponent, Inc. - Common Stock | EXPO | 67.56 | 68.27 | 149,517 | -1.05% |
-0.71 |
| Regency Centers Corporation - Common Stock | REG | 79.59 | 80.30 | 852,952 | -0.88% |
-0.71 |
| American Assets Trust, Inc. Common Stock | AAT | 23.16 | 23.87 | 277,630 | -2.97% |
-0.71 |
| Public Policy Holding Company, Inc. - Common Stock | PPHC | 11.38 | 12.09 | 52,629 | -5.87% |
-0.71 |
| Li Bang International Corporation Inc. - Class A Ordinary Shares | LBGJ | 3.500 | 4.190 | 458,491 | -16.47% |
-0.69 |
| Vital Farms, Inc. - Common Stock | VITL | 12.10 | 12.79 | 926,045 | -5.39% |
-0.69 |
| Virtus Investment Partners, Inc. - Common Stock | VRTS | 168.68 | 169.36 | 163,526 | -0.40% |
-0.69 |
| Ryman Hospitality Properties, Inc. (REIT) | RHP | 131.03 | 131.71 | 198,890 | -0.52% |
-0.68 |
| Deep Fission, Inc. - Common Stock | FISN | 9.240 | 9.920 | 237,117 | -6.85% |
-0.68 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 149.97 | 150.64 | 1,900,654 | -0.44% |
-0.67 |
| BCB Bancorp, Inc. (NJ) - Common Stock | BCBP | 9.130 | 9.790 | 185,018 | -6.74% |
-0.66 |
| Sempra Energy | SRE | 87.10 | 87.73 | 3,324,248 | -0.72% |
-0.63 |