| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Belden Inc Common Stock | BDC | 115.26 | 118.22 | 263,297 | -2.50% |
-2.96 |
| Analog Devices | ADI | 305.60 | 308.52 | 2,907,352 | -0.95% |
-2.92 |
| Palomar Holdings, Inc. - Common stock | PLMR | 124.95 | 127.83 | 230,972 | -2.25% |
-2.88 |
| Lennar Corp | LEN | 111.84 | 114.71 | 2,631,273 | -2.50% |
-2.87 |
| Cogent Biosciences, Inc. - Common Stock | COGT | 36.68 | 39.53 | 3,068,155 | -7.21% |
-2.85 |
| Howmet Aerospace Inc. Common Stock | HWM | 214.89 | 217.70 | 3,493,024 | -1.29% |
-2.81 |
| TransMedics Group, Inc. - Common Stock | TMDX | 135.30 | 138.09 | 645,861 | -2.02% |
-2.79 |
| Keysight Technologies Inc. Common Stock | KEYS | 212.94 | 215.72 | 796,894 | -1.29% |
-2.78 |
| MasTec, Inc. Common Stock | MTZ | 241.80 | 244.57 | 520,667 | -1.13% |
-2.77 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 132.63 | 135.40 | 186 | -2.05% |
-2.77 |
| Home Bancorp, Inc. - Common Stock | HBCP | 60.32 | 63.08 | 28,344 | -4.38% |
-2.76 |
| Lam Research | LRCX | 217.94 | 220.70 | 10,157,319 | -1.25% |
-2.76 |
| Jackson Financial Inc. Class A Common Stock | JXN | 113.35 | 116.10 | 406,278 | -2.37% |
-2.75 |
| Amkor Technology, Inc. - Common Stock | AMKR | 49.71 | 52.45 | 3,108,841 | -5.22% |
-2.74 |
| Dover Corp | DOV | 206.71 | 209.43 | 1,185,355 | -1.30% |
-2.72 |
| Virtus Investment Partners, Inc. - Common Stock | VRTS | 166.70 | 169.41 | 36,278 | -1.60% |
-2.71 |
| Beam Therapeutics Inc. - Common Stock | BEAM | 31.56 | 34.26 | 2,122,383 | -7.88% |
-2.70 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 201.15 | 203.82 | 198,907 | -1.31% |
-2.67 |
| TrustCo Bank Corp NY - Common Stock | TRST | 42.89 | 45.56 | 147,203 | -5.86% |
-2.67 |
| Nordson Corporation - Common Stock | NDSN | 271.27 | 273.94 | 242,162 | -0.97% |
-2.67 |
| LCI Industries | LCII | 147.18 | 149.84 | 354,290 | -1.78% |
-2.66 |
| Hamilton Lane Incorporated - Class A Common Stock | HLNE | 149.45 | 152.10 | 378,622 | -1.74% |
-2.65 |
| Qnity Electronics, Inc. Common Stock | Q | 96.11 | 98.76 | 2,288,901 | -2.68% |
-2.65 |
| American Woodmark Corporation - Common Stock | AMWD | 61.44 | 64.08 | 55,119 | -4.12% |
-2.64 |
| Toll Brothers, Inc. Common Stock | TOL | 144.92 | 147.56 | 798,376 | -1.79% |
-2.64 |
| Alphabet-A | GOOGL | 327.93 | 330.54 | 27,282,298 | -0.79% |
-2.61 |
| PulteGroup | PHM | 125.16 | 127.77 | 1,300,287 | -2.04% |
-2.61 |
| Martin Marietta Materials | MLM | 649.48 | 652.07 | 330,120 | -0.40% |
-2.59 |
| Alexander's, Inc. Common Stock | ALX | 243.04 | 245.63 | 88,172 | -1.05% |
-2.59 |
| PTC Inc. - Common Stock | PTC | 162.14 | 164.71 | 607,035 | -1.56% |
-2.57 |