| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 92.61 | 93.92 | 105,473 | -1.39% |
-1.31 |
| Axogen, Inc. - Common Stock | AXGN | 31.73 | 33.01 | 2,567,658 | -3.88% |
-1.28 |
| Teekay Tankers Ltd. | TNK | 60.73 | 62.00 | 243,847 | -2.06% |
-1.27 |
| Geospace Technologies Corporation - Common Stock | GEOS | 21.30 | 22.57 | 121,500 | -5.63% |
-1.27 |
| CarMax | KMX | 47.49 | 48.75 | 2,598,860 | -2.58% |
-1.26 |
| POET Technologies Inc. - Common Shares | POET | 7.130 | 8.370 | 23,895,590 | -14.81% |
-1.24 |
| Lowe's Companies | LOW | 275.88 | 277.11 | 1,881,309 | -0.45% |
-1.24 |
| Pulsenmore Ltd. - Ordinary Shares | PLSM | 6.169 | 7.360 | 43,562 | -16.18% |
-1.19 |
| BioAge Labs, Inc. - Common Stock | BIOA | 18.94 | 20.12 | 1,681,714 | -5.86% |
-1.18 |
| Acuity Inc. Common Stock | AYI | 310.91 | 312.07 | 240,735 | -0.37% |
-1.16 |
| Duke Energy | DUK | 118.27 | 119.37 | 2,109,961 | -0.92% |
-1.10 |
| Roblox Corporation Class A Common Stock | RBLX | 74.58 | 75.68 | 10,203,018 | -1.45% |
-1.10 |
| PAVmed Inc. - Common Stock | PAVM | 10.96 | 12.05 | 1,131,174 | -9.05% |
-1.09 |
| Cullen/Frost Bankers, Inc. Common Stock | CFR | 142.26 | 143.33 | 312,329 | -0.75% |
-1.07 |
| Versant Media Group, Inc. - Class A Common Stock | VSNT | 31.37 | 32.44 | 2,684,978 | -3.30% |
-1.07 |
| SkyWater Technology, Inc. - Common Stock | SKYT | 32.83 | 33.89 | 1,631,874 | -3.14% |
-1.06 |
| Caleres, Inc. Common Stock | CAL | 12.98 | 14.04 | 609,392 | -7.55% |
-1.06 |
| Nektar Therapeutics - Common Stock | NKTR | 35.86 | 36.92 | 399,550 | -2.87% |
-1.06 |
| Harrow, Inc. - Common Stock | HROW | 46.08 | 47.12 | 226,589 | -2.21% |
-1.04 |
| Huntington Bancshares | HBAN | 17.77 | 18.77 | 60,714,519 | -5.35% |
-1.00 |
| Equinor ASA | EQNR | 24.68 | 25.67 | 4,300,366 | -3.86% |
-0.99 |
| Tenet Healthcare | THC | 189.85 | 190.83 | 459,240 | -0.51% |
-0.98 |
| Enpro Inc. Common Stock | NPO | 238.08 | 239.06 | 73,205 | -0.41% |
-0.98 |
| CBIZ, Inc. Common Stock | CBZ | 44.01 | 44.97 | 432,656 | -2.15% |
-0.96 |
| Zoetis | ZTS | 124.12 | 125.08 | 3,143,542 | -0.77% |
-0.96 |
| Strategy Inc - Class A Common Stock | MSTR | 162.88 | 163.81 | 8,316,018 | -0.57% |
-0.93 |
| Shake Shack, Inc. Class A Common Stock | SHAK | 93.90 | 94.81 | 592,161 | -0.96% |
-0.91 |
| Silicon Laboratories, Inc. - Common Stock | SLAB | 151.19 | 151.94 | 159,251 | -0.50% |
-0.75 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 683.52 | 683.45 | 296,778 | +0.01% |
+0.07 |