| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Group 1 Automotive, Inc. Common Stock | GPI | 246.42 | 254.95 | 501,158 | -3.35% |
-8.53 |
| CACI International, Inc. Class A Common Stock | CACI | 626.85 | 635.00 | 491,481 | -1.28% |
-8.15 |
| Waters Corp | WAT | 421.63 | 429.72 | 1,035,744 | -1.88% |
-8.09 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 254.71 | 262.80 | 6,579,845 | -3.08% |
-8.09 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 237.65 | 245.70 | 19,469,151 | -3.28% |
-8.05 |
| Vertex Pharmaceuticals | VRTX | 508.34 | 516.34 | 2,434,833 | -1.55% |
-8.00 |
| Okta, Inc. - Class A Common Stock | OKTA | 182.37 | 190.02 | 5,730,016 | -4.03% |
-7.65 |
| Biglari Holdings Inc. Class B Common Stock | BH | 345.34 | 352.93 | 115,379 | -2.15% |
-7.59 |
| Ferrari N.V. Common Shares | RACE | 406.69 | 414.00 | 576,850 | -1.77% |
-7.31 |
| Mirum Pharmaceuticals, Inc. - common stock | MIRM | 91.83 | 98.82 | 1,798,008 | -7.07% |
-6.99 |
| Ubiquiti Inc. Common Stock | UI | 589.48 | 596.44 | 236,063 | -1.17% |
-6.96 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 192.08 | 198.97 | 2,225,873 | -3.46% |
-6.89 |
| Thermo Fisher Scientific | TMO | 651.45 | 658.32 | 4,582,571 | -1.04% |
-6.87 |
| AutoNation | AN | 168.29 | 174.88 | 1,523,457 | -3.77% |
-6.59 |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 96.47 | 102.70 | 382,776 | -6.07% |
-6.23 |
| CF Industries Holdings | CF | 127.70 | 133.82 | 4,629,603 | -4.57% |
-6.12 |
| Datadog, Inc. - Class A Common Stock | DDOG | 229.92 | 236.00 | 5,193,598 | -2.58% |
-6.08 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 190.95 | 196.94 | 5,940,047 | -3.04% |
-5.99 |
| Snowflake Inc. Common Stock | SNOW | 332.43 | 338.39 | 4,319,216 | -1.76% |
-5.96 |
| Axon Enterprise, Inc. - Common Stock | AXON | 447.76 | 453.50 | 1,208,228 | -1.27% |
-5.74 |
| Carlisle Companies Incorporated Common Stock | CSL | 314.70 | 320.37 | 1,223,947 | -1.77% |
-5.67 |
| PureCycle Technologies, Inc. - Unit | PCTTU | 5.420 | 11.00 | 226 | -50.73% |
-5.58 |
| ICON plc - Ordinary Shares | ICLR | 164.11 | 169.68 | 1,122,559 | -3.28% |
-5.57 |
| Illumina, Inc. - Common Stock | ILMN | 239.62 | 245.18 | 32,588,766 | -2.27% |
-5.56 |
| Nutex Health Inc. - Common Stock | NUTX | 208.79 | 214.32 | 246,791 | -2.58% |
-5.53 |
| argenx SE - American Depositary Shares | ARGX | 990.32 | 995.77 | 244,024 | -0.55% |
-5.45 |
| Workday, Inc. - Class A Common Stock | WDAY | 193.87 | 199.28 | 7,810,357 | -2.71% |
-5.41 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 239.05 | 244.39 | 549,097 | -2.19% |
-5.34 |
| Everest Group, Ltd. Common Stock | EG | 374.85 | 380.12 | 1,806,788 | -1.39% |
-5.27 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 743.35 | 748.56 | 81,434 | -0.70% |
-5.21 |