| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Texas Instruments | TXN | 269.04 | 275.74 | 8,017,301 | -2.43% |
-6.70 |
| DaVita HealthCare Partner | DVA | 233.68 | 240.09 | 1,346,595 | -2.67% |
-6.41 |
| Vertex Pharmaceuticals | VRTX | 470.72 | 477.10 | 1,510,457 | -1.34% |
-6.38 |
| Amgen | AMGN | 378.87 | 385.16 | 3,443,080 | -1.63% |
-6.29 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 314.34 | 320.49 | 2,997,253 | -1.92% |
-6.15 |
| TG Therapeutics, Inc. - Common Stock | TGTX | 46.17 | 52.03 | 6,421,978 | -11.26% |
-5.86 |
| AbbVie | ABBV | 245.10 | 250.94 | 7,588,775 | -2.33% |
-5.84 |
| Targa Resources, Inc. Common Stock | TRGP | 264.60 | 270.37 | 797,629 | -2.13% |
-5.77 |
| Biglari Holdings Inc. Class B Common Stock | BH | 391.75 | 397.49 | 258,571 | -1.44% |
-5.74 |
| Lear Corporation Common Stock | LEA | 125.09 | 130.64 | 1,419,012 | -4.25% |
-5.55 |
| Analog Devices | ADI | 361.88 | 367.41 | 3,958,607 | -1.51% |
-5.53 |
| Cheniere Energy, Inc. Common Stock | LNG | 258.08 | 263.57 | 1,299,176 | -2.08% |
-5.49 |
| Phillips 66 | PSX | 206.19 | 211.68 | 1,992,179 | -2.59% |
-5.49 |
| Dorman Products, Inc. - Common Stock | DORM | 127.68 | 133.16 | 780,309 | -4.12% |
-5.48 |
| McDonald's Corp | MCD | 265.23 | 270.64 | 7,440,521 | -2.00% |
-5.41 |
| Valero Energy | VLO | 307.54 | 312.90 | 3,302,241 | -1.71% |
-5.36 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 236.86 | 242.04 | 331,815 | -2.14% |
-5.18 |
| ICON plc - Ordinary Shares | ICLR | 158.41 | 163.56 | 1,212,123 | -3.15% |
-5.16 |
| Modine Manufacturing Company Common Stock | MOD | 195.92 | 201.06 | 1,959,695 | -2.56% |
-5.14 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 182.45 | 187.53 | 1,827,053 | -2.71% |
-5.08 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 224.17 | 229.16 | 5,421,730 | -2.18% |
-4.99 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 266.91 | 271.75 | 847,794 | -1.78% |
-4.84 |
| Tenet Healthcare | THC | 249.99 | 254.78 | 1,166,169 | -1.88% |
-4.79 |
| Credicorp Ltd. Common Stock | BAP | 395.79 | 400.58 | 269,812 | -1.20% |
-4.79 |
| Yum Brands | YUM | 148.80 | 153.28 | 2,848,440 | -2.92% |
-4.48 |
| PBF Energy Inc. Class A Common Stock | PBF | 67.91 | 72.28 | 4,896,961 | -6.05% |
-4.37 |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 132.28 | 136.64 | 451,166 | -3.19% |
-4.36 |
| Sonic Automotive, Inc. Common Stock | SAH | 87.23 | 91.58 | 441,222 | -4.75% |
-4.35 |
| Intercontinental Hotels Group American Depositary Shares (Each representing one | IHG | 158.00 | 162.28 | 384,898 | -2.64% |
-4.28 |
| Inflection Point Acquisition Corp. III - Class A ordinary shares | IPCX | 4.450 | 8.690 | 254,466 | -48.79% |
-4.24 |