| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ubiquiti Inc. Common Stock | UI | 551.42 | 566.38 | 143,925 | -2.64% |
-14.96 |
| Synopsys, Inc. - Common Stock | SNPS | 465.12 | 480.00 | 2,483,038 | -3.10% |
-14.88 |
| AeroVironment, Inc. - Common Stock | AVAV | 278.39 | 293.22 | 1,091,865 | -5.06% |
-14.83 |
| Newmont Mining | NEM | 112.35 | 126.93 | 19,165,816 | -11.49% |
-14.58 |
| AngloGold Ashanti PLC Ordinary Shares | AU | 92.87 | 107.02 | 6,376,219 | -13.22% |
-14.15 |
| Talen Energy Corporation - Common Stock | TLN | 348.36 | 362.20 | 794,217 | -3.82% |
-13.84 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 255.36 | 269.12 | 6,765,143 | -5.11% |
-13.76 |
| Thermo Fisher Scientific | TMO | 578.61 | 592.16 | 3,760,919 | -2.29% |
-13.55 |
| Powell Industries, Inc. - Common Stock | POWL | 443.59 | 456.93 | 285,784 | -2.92% |
-13.34 |
| Costco Wholesale | COST | 940.25 | 952.89 | 2,396,327 | -1.33% |
-12.64 |
| Parker-Hannifin | PH | 935.84 | 948.40 | 865,094 | -1.32% |
-12.56 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 131.23 | 143.64 | 13,555,592 | -8.64% |
-12.41 |
| RBC Bearings Incorporated Common Stock | RBC | 499.67 | 511.98 | 295,809 | -2.40% |
-12.31 |
| TopBuild Corp. Common Stock | BLD | 468.05 | 480.09 | 283,306 | -2.51% |
-12.04 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 209.80 | 221.06 | 424,162 | -5.09% |
-11.26 |
| The Bancorp, Inc. - Common Stock | TBBK | 59.44 | 70.53 | 2,328,873 | -15.72% |
-11.09 |
| Onto Innovation Inc. Common Stock | ONTO | 202.05 | 213.12 | 1,233,350 | -5.19% |
-11.07 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 111.21 | 122.09 | 19,692,030 | -8.91% |
-10.88 |
| Teradyne, Inc. - Common Stock | TER | 241.05 | 251.87 | 3,704,543 | -4.30% |
-10.82 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 582.48 | 593.07 | 224,487 | -1.79% |
-10.59 |
| Hingham Institution for Savings - Common Stock | HIFS | 298.45 | 309.02 | 50,079 | -3.42% |
-10.57 |
| Albemarle Corporation Common Stock | ALB | 170.63 | 180.70 | 6,911,309 | -5.57% |
-10.07 |
| Hubbell Inc Common Stock | HUBB | 487.94 | 497.97 | 533,319 | -2.01% |
-10.03 |
| Roblox Corporation Class A Common Stock | RBLX | 65.76 | 75.73 | 29,755,283 | -13.17% |
-9.97 |
| Astera Labs, Inc. - Common Stock | ALAB | 150.62 | 160.46 | 4,281,195 | -6.13% |
-9.84 |
| Reddit, Inc. | RDDT | 180.27 | 190.05 | 4,248,224 | -5.15% |
-9.78 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 85.19 | 94.91 | 18,182,357 | -10.24% |
-9.72 |
| Impinj, Inc. - Common Stock | PI | 138.10 | 147.80 | 1,026,713 | -6.56% |
-9.70 |
| EMCOR Group, Inc. Common Stock | EME | 720.73 | 730.40 | 306,742 | -1.32% |
-9.67 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 340.38 | 350.00 | 296,852 | -2.75% |
-9.62 |