| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Hubbell Inc Common Stock | HUBB | 511.63 | 522.77 | 663,362 | -2.13% |
-11.14 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 223.96 | 235.03 | 968,049 | -4.71% |
-11.07 |
| Booking Holdings Inc. - Common Stock | BKNG | 4,239.35 | 4250.26 | 923,246 | -0.26% |
-10.91 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 684.79 | 695.63 | 663,117 | -1.56% |
-10.84 |
| Ambarella, Inc. - Ordinary Shares | AMBA | 60.34 | 70.90 | 4,388,353 | -14.89% |
-10.56 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,366.69 | 1377.22 | 252,869 | -0.76% |
-10.53 |
| PNC Financial Services | PNC | 212.35 | 222.82 | 3,607,509 | -4.70% |
-10.47 |
| Applovin Corporation - Class A Common Stock | APP | 434.77 | 444.93 | 4,889,965 | -2.28% |
-10.16 |
| United Airlines Holdings, Inc. - Common Stock | UAL | 106.30 | 116.43 | 9,630,545 | -8.70% |
-10.13 |
| Caterpillar | CAT | 742.83 | 752.93 | 3,465,251 | -1.34% |
-10.10 |
| Littelfuse, Inc. - Common Stock | LFUS | 352.46 | 362.48 | 562,557 | -2.76% |
-10.02 |
| Dillard's, Inc. Common Stock | DDS | 602.79 | 612.73 | 159,698 | -1.62% |
-9.94 |
| Apollo Global Management, Inc. (New) Common Stock | APO | 104.60 | 114.40 | 15,136,114 | -8.57% |
-9.80 |
| Hyatt Hotels Corporation Class A Common Stock | H | 161.50 | 171.21 | 1,904,026 | -5.67% |
-9.71 |
| Elastic N.V. Ordinary Shares | ESTC | 52.07 | 61.58 | 7,388,011 | -15.44% |
-9.51 |
| Fulgent Genetics, Inc. - Common Stock | FLGT | 15.33 | 24.76 | 2,620,890 | -38.09% |
-9.43 |
| Enova International, Inc. Common Stock | ENVA | 139.05 | 148.36 | 357,549 | -6.28% |
-9.31 |
| Credicorp Ltd. Common Stock | BAP | 346.38 | 355.48 | 802,005 | -2.56% |
-9.10 |
| Herc Holdings Inc. Common Stock | HRI | 139.79 | 148.88 | 933,572 | -6.11% |
-9.09 |
| Generac Holdlings Inc. Common Stock | GNRC | 225.37 | 234.35 | 1,125,195 | -3.83% |
-8.98 |
| Meta Platforms, Inc. - Class A Common Stock | META | 648.18 | 657.01 | 15,703,220 | -1.34% |
-8.83 |
| Apple | AAPL | 264.18 | 272.95 | 72,456,314 | -3.21% |
-8.77 |
| InterDigital, Inc. - Common Stock | IDCC | 366.53 | 375.29 | 401,883 | -2.33% |
-8.76 |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 25.28 | 34.04 | 13,558,886 | -25.73% |
-8.76 |
| Power Solutions International, Inc. - Common Stock | PSIX | 83.50 | 92.07 | 551,999 | -9.31% |
-8.57 |
| Carter's, Inc. Common Stock | CRI | 33.55 | 42.07 | 4,818,612 | -20.25% |
-8.52 |
| Axos Financial, Inc. Common Stock | AX | 86.82 | 95.29 | 637,162 | -8.89% |
-8.47 |
| Centrus Energy Corp. Class A Common Stock | LEU | 202.59 | 210.96 | 625,264 | -3.97% |
-8.37 |
| Valmont Industries, Inc. Common Stock | VMI | 459.93 | 468.17 | 156,805 | -1.76% |
-8.24 |
| Alexander's, Inc. Common Stock | ALX | 234.62 | 242.80 | 147,210 | -3.37% |
-8.18 |