| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| ServiceNow, Inc. Common Stock | NOW | 113.90 | 129.62 | 40,771,135 | -12.13% |
-15.72 |
| Guidewire Software, Inc. Common Stock | GWRE | 147.12 | 162.69 | 950,157 | -9.57% |
-15.57 |
| Atlassian Corporation - Class A Common Stock | TEAM | 119.57 | 134.76 | 6,880,704 | -11.27% |
-15.19 |
| Autodesk | ADSK | 253.88 | 268.33 | 2,213,555 | -5.39% |
-14.45 |
| Gartner, Inc. Common Stock | IT | 211.85 | 225.98 | 876,553 | -6.25% |
-14.13 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 673.79 | 687.74 | 288,561 | -2.03% |
-13.95 |
| Herc Holdings Inc. Common Stock | HRI | 143.24 | 156.94 | 503,699 | -8.73% |
-13.70 |
| Coinbase Global, Inc. | COIN | 196.42 | 209.43 | 10,683,467 | -6.21% |
-13.01 |
| AeroVironment, Inc. - Common Stock | AVAV | 294.29 | 306.94 | 988,482 | -4.12% |
-12.65 |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 167.92 | 180.53 | 747,957 | -6.98% |
-12.61 |
| EchoStar Corporation - Common stock | SATS | 115.99 | 128.57 | 7,059,933 | -9.78% |
-12.58 |
| EPAM Systems, Inc. Common Stock | EPAM | 205.86 | 218.35 | 348,311 | -5.72% |
-12.49 |
| Datadog, Inc. - Class A Common Stock | DDOG | 128.28 | 140.56 | 5,563,918 | -8.74% |
-12.28 |
| AppFolio, Inc. - Class A Common Stock | APPF | 205.97 | 218.00 | 324,444 | -5.52% |
-12.03 |
| Waters Corp | WAT | 373.79 | 385.03 | 337,355 | -2.92% |
-11.24 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 206.75 | 217.99 | 1,037,111 | -5.16% |
-11.24 |
| Accenture Plc | ACN | 259.59 | 270.43 | 5,545,028 | -4.01% |
-10.84 |
| Eagle Materials Inc Common Stock | EXP | 207.26 | 217.92 | 641,585 | -4.89% |
-10.66 |
| Biglari Holdings Inc. Class B Common Stock | BH | 371.44 | 382.08 | 47,856 | -2.78% |
-10.64 |
| AutoNation | AN | 205.54 | 215.93 | 502,740 | -4.81% |
-10.39 |
| MSCI Inc. Common Stock | MSCI | 604.50 | 614.87 | 345,214 | -1.69% |
-10.37 |
| CACI International, Inc. Class A Common Stock | CACI | 627.92 | 638.24 | 135,632 | -1.62% |
-10.32 |
| VeriSign | VRSN | 243.23 | 253.50 | 272,117 | -4.05% |
-10.27 |
| Adobe Systems | ADBE | 289.32 | 299.58 | 5,103,277 | -3.42% |
-10.25 |
| Royal Gold, Inc. - Common Stock | RGLD | 291.02 | 301.21 | 580,476 | -3.38% |
-10.19 |
| monday.com Ltd. - Ordinary Shares | MNDY | 116.20 | 126.15 | 1,289,174 | -7.89% |
-9.95 |
| Broadridge Financial Solutions, Inc. Common Stock | BR | 195.00 | 204.89 | 980,250 | -4.83% |
-9.89 |
| PTC Inc. - Common Stock | PTC | 152.26 | 161.91 | 948,525 | -5.96% |
-9.65 |
| Bloom Energy Corporation Class A Common Stock | BE | 155.95 | 165.39 | 8,772,511 | -5.71% |
-9.44 |
| Adtalem Global Education Inc. Common Stock | ATGE | 106.52 | 115.92 | 986,764 | -8.11% |
-9.40 |