| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Martin Marietta Materials | MLM | 666.53 | 678.86 | 618,979 | -1.82% |
-12.33 |
| Micron Technology | MU | 399.78 | 411.66 | 28,462,832 | -2.89% |
-11.88 |
| Teledyne Technologies Incorporated Common Stock | TDY | 649.35 | 660.29 | 344,736 | -1.66% |
-10.94 |
| Pool Corporation - Common Stock | POOL | 255.46 | 265.83 | 762,995 | -3.90% |
-10.37 |
| Cable One, Inc. Common Stock | CABO | 103.29 | 113.58 | 147,919 | -9.06% |
-10.29 |
| Seagate Technology Plc | STX | 415.94 | 425.99 | 2,837,825 | -2.36% |
-10.05 |
| Regeneron Pharmaceuticals | REGN | 793.53 | 803.17 | 747,138 | -1.20% |
-9.64 |
| AppFolio, Inc. - Class A Common Stock | APPF | 168.79 | 178.41 | 606,790 | -5.39% |
-9.62 |
| Teradyne, Inc. - Common Stock | TER | 305.53 | 314.66 | 2,381,879 | -2.90% |
-9.13 |
| Gulfport Energy Corporation - Common Stock | GPOR | 195.15 | 203.97 | 305,317 | -4.32% |
-8.82 |
| CACI International, Inc. Class A Common Stock | CACI | 564.53 | 573.30 | 179,783 | -1.53% |
-8.77 |
| InterDigital, Inc. - Common Stock | IDCC | 366.42 | 375.01 | 210,701 | -2.29% |
-8.59 |
| Somnigroup International Inc. Common Stock | SGI | 87.78 | 96.04 | 4,536,430 | -8.60% |
-8.26 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 58.24 | 66.29 | 134,746 | -12.14% |
-8.05 |
| Home Depot | HD | 383.04 | 391.05 | 3,484,914 | -2.05% |
-8.01 |
| Installed Building Products, Inc. Common Stock | IBP | 336.40 | 344.19 | 278,170 | -2.26% |
-7.79 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,353.24 | 1360.95 | 146,656 | -0.57% |
-7.71 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 243.19 | 250.49 | 970,089 | -2.91% |
-7.30 |
| Royal Gold, Inc. - Common Stock | RGLD | 279.07 | 286.10 | 876,741 | -2.46% |
-7.03 |
| Resolute Holdings Management - Common Stock | RHLD | 179.59 | 186.43 | 184,900 | -3.67% |
-6.84 |
| Tesla, Inc. | TSLA | 410.63 | 417.44 | 59,613,216 | -1.63% |
-6.81 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 165.02 | 171.48 | 2,135,774 | -3.77% |
-6.46 |
| Costco Wholesale | COST | 1,012.05 | 1018.48 | 1,731,754 | -0.63% |
-6.43 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 287.27 | 293.68 | 342,230 | -2.18% |
-6.41 |
| Materion Corporation | MTRN | 153.31 | 159.68 | 291,040 | -3.99% |
-6.37 |
| United Rentals | URI | 863.28 | 869.57 | 597,501 | -0.72% |
-6.29 |
| Lowe's Companies | LOW | 281.16 | 287.39 | 2,304,973 | -2.17% |
-6.23 |
| Danaher Corp | DHR | 206.36 | 212.58 | 8,709,251 | -2.93% |
-6.22 |
| SiTime Corporation - Common Stock | SITM | 414.05 | 420.23 | 253,801 | -1.47% |
-6.18 |
| WESCO International, Inc. Common Stock | WCC | 300.92 | 307.10 | 591,791 | -2.01% |
-6.18 |