| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Genl Dynamics | GD | 356.68 | 366.62 | 2,314,747 | -2.71% |
-9.94 |
| Albemarle Corporation Common Stock | ALB | 184.33 | 194.18 | 4,090,982 | -5.07% |
-9.85 |
| Parker-Hannifin | PH | 916.27 | 925.97 | 1,291,951 | -1.05% |
-9.70 |
| United Therapeutics Corporation - Common Stock | UTHR | 467.30 | 476.78 | 274,001 | -1.99% |
-9.48 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 361.49 | 370.90 | 426 | -2.54% |
-9.41 |
| Amgen | AMGN | 342.20 | 351.32 | 2,343,137 | -2.60% |
-9.12 |
| Manhattan Associates, Inc. - Common Stock | MANH | 161.14 | 169.73 | 1,339,441 | -5.06% |
-8.59 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 157.30 | 165.70 | 43,408,615 | -5.07% |
-8.40 |
| GRAIL, Inc. - Common Stock | GRAL | 101.00 | 108.98 | 1,037,672 | -7.32% |
-7.98 |
| Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual | SQFTP | 5.250 | 13.20 | 158,239 | -60.23% |
-7.95 |
| Dillard's, Inc. Common Stock | DDS | 603.73 | 611.56 | 127,983 | -1.28% |
-7.83 |
| UFP Technologies, Inc. - Common Stock | UFPT | 243.90 | 251.58 | 164,155 | -3.05% |
-7.68 |
| McKesson Corp | MCK | 826.62 | 834.18 | 540,491 | -0.91% |
-7.56 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 469.19 | 476.66 | 2,313,444 | -1.57% |
-7.47 |
| Heico Corporation Common Stock | HEI | 331.11 | 338.56 | 390,823 | -2.20% |
-7.45 |
| Logitech International S.A. - Registered Shares | LOGI | 86.64 | 93.74 | 5,400,672 | -7.57% |
-7.10 |
| Tyler Technologies, Inc. Common Stock | TYL | 419.12 | 426.16 | 322,701 | -1.65% |
-7.04 |
| Insulet Corporation - Common Stock | PODD | 258.20 | 264.91 | 1,314,786 | -2.53% |
-6.71 |
| Intuit | INTU | 538.70 | 545.40 | 2,250,640 | -1.23% |
-6.70 |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 172.29 | 178.69 | 787,673 | -3.58% |
-6.40 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 275.66 | 282.00 | 2,415,989 | -2.25% |
-6.34 |
| Nuvalent, Inc. - Class A Common Stock | NUVL | 100.27 | 106.45 | 499,971 | -5.81% |
-6.18 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 256.26 | 262.34 | 500,017 | -2.32% |
-6.08 |
| lululemon athletica inc. - Common Stock | LULU | 180.35 | 186.39 | 2,847,676 | -3.24% |
-6.04 |
| Gartner, Inc. Common Stock | IT | 225.98 | 232.00 | 993,970 | -2.59% |
-6.02 |
| Packaging Corporation of America Common Stock | PKG | 217.61 | 223.62 | 2,395,006 | -2.69% |
-6.01 |
| Pool Corporation - Common Stock | POOL | 258.48 | 264.46 | 779,911 | -2.26% |
-5.98 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 213.34 | 219.18 | 121,650 | -2.66% |
-5.84 |
| Prosperity Bancshares, Inc. Common Stock | PB | 67.11 | 72.90 | 5,125,847 | -7.94% |
-5.79 |
| Zscaler, Inc. - Common Stock | ZS | 213.95 | 219.67 | 1,417,876 | -2.60% |
-5.72 |