| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Seaboard Corporation Common Stock | SEB | 4,987.80 | 5028.83 | 1,178 | -0.82% |
-41.03 |
| Dillard's, Inc. Common Stock | DDS | 600.91 | 620.57 | 2,745 | -3.17% |
-19.66 |
| Lennox International, Inc. Common Stock | LII | 510.53 | 528.72 | 8,877 | -3.44% |
-18.19 |
| NewMarket Corp Common Stock | NEU | 629.23 | 646.27 | 5,470 | -2.64% |
-17.04 |
| Affiliated Managers Group | AMG | 282.31 | 299.18 | 3,855 | -5.64% |
-16.87 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 256.65 | 273.47 | 108,441 | -6.15% |
-16.82 |
| Fair Isaac Corporation Common Stock | FICO | 1,458.70 | 1475.09 | 5,153 | -1.11% |
-16.39 |
| Cummins | CMI | 539.74 | 556.07 | 32,902 | -2.94% |
-16.34 |
| RBC Bearings Incorporated Common Stock | RBC | 551.00 | 566.06 | 3,338 | -2.66% |
-15.06 |
| Dycom Industries, Inc. Common Stock | DY | 355.00 | 369.98 | 13,134 | -4.05% |
-14.98 |
| Ameriprise Financial | AMP | 458.28 | 472.89 | 7,823 | -3.09% |
-14.61 |
| Applied Materials | AMAT | 331.93 | 346.53 | 608,651 | -4.21% |
-14.60 |
| Piper Sandler Companies Common Stock | PIPR | 285.85 | 300.28 | 2,746 | -4.81% |
-14.43 |
| Ubiquiti Inc. Common Stock | UI | 760.01 | 774.25 | 1,423 | -1.84% |
-14.24 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 295.19 | 309.36 | 8,858 | -4.58% |
-14.17 |
| Marriott International | MAR | 319.24 | 333.04 | 71,930 | -4.15% |
-13.81 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 498.14 | 511.91 | 3,088 | -2.69% |
-13.77 |
| Quanta Services | PWR | 535.62 | 549.22 | 48,338 | -2.48% |
-13.60 |
| Littelfuse, Inc. - Common Stock | LFUS | 310.00 | 323.58 | 4,359 | -4.20% |
-13.58 |
| Valmont Industries, Inc. Common Stock | VMI | 424.00 | 437.54 | 8,445 | -3.09% |
-13.54 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 268.02 | 281.56 | 182,961 | -4.81% |
-13.54 |
| TopBuild Corp. Common Stock | BLD | 395.02 | 408.28 | 10,009 | -3.25% |
-13.26 |
| Hubbell Inc Common Stock | HUBB | 463.38 | 476.51 | 7,298 | -2.75% |
-13.13 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 294.40 | 307.36 | 77,616 | -4.22% |
-12.96 |
| Modine Manufacturing Company Common Stock | MOD | 191.95 | 204.77 | 47,264 | -6.26% |
-12.82 |
| Eaton Corp Plc | ETN | 342.35 | 354.79 | 79,935 | -3.51% |
-12.44 |
| Eli Lilly | LLY | 972.07 | 983.26 | 136,902 | -1.14% |
-11.19 |
| Nutex Health Inc. - Common Stock | NUTX | 94.40 | 105.34 | 132,638 | -10.39% |
-10.94 |
| Cavco Industries, Inc. - Common Stock | CVCO | 552.13 | 562.61 | 7,959 | -1.86% |
-10.48 |