| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Coinbase Global, Inc. | COIN | 187.83 | 194.74 | 12,294,996 | -3.55% |
-6.91 |
| PennyMac Financial Services, Inc. Common Stock | PFSI | 93.07 | 99.92 | 3,254,928 | -6.86% |
-6.85 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 104.55 | 111.21 | 12,916,557 | -5.99% |
-6.66 |
| Markel Group Inc. Common Stock | MKL | 2,033.99 | 2040.64 | 47,143 | -0.33% |
-6.65 |
| Ubiquiti Inc. Common Stock | UI | 544.84 | 551.42 | 110,957 | -1.19% |
-6.58 |
| Tyler Technologies, Inc. Common Stock | TYL | 362.88 | 369.40 | 667,821 | -1.77% |
-6.52 |
| ESAB Corporation Common Stock | ESAB | 114.62 | 121.10 | 1,524,224 | -5.35% |
-6.48 |
| Lemonade, Inc. Common Stock | LMND | 80.57 | 86.73 | 2,958,540 | -7.10% |
-6.16 |
| HubSpot, Inc. Common Stock | HUBS | 274.06 | 280.00 | 1,426,899 | -2.12% |
-5.94 |
| Rocket Lab Corporation - Common Stock | RKLB | 74.15 | 80.07 | 18,322,054 | -7.39% |
-5.92 |
| Expand Energy Corporation - Class C Warrants | EXEEL | 96.35 | 102.12 | 8,321 | -5.65% |
-5.77 |
| American Tower Corp A | AMT | 173.70 | 179.28 | 2,968,706 | -3.11% |
-5.58 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 341.30 | 346.85 | 3,269 | -1.60% |
-5.55 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 119.96 | 125.28 | 5,571,996 | -4.25% |
-5.32 |
| Diamondback Energy, Inc. - Common Stock | FANG | 158.64 | 163.95 | 1,748,192 | -3.24% |
-5.31 |
| BioNTech SE - American Depositary Shares | BNTX | 108.88 | 113.75 | 1,063,945 | -4.28% |
-4.87 |
| argenx SE - American Depositary Shares | ARGX | 835.68 | 840.50 | 243,520 | -0.57% |
-4.82 |
| York Space Systems Inc. Common Stock | YSS | 29.22 | 33.95 | 4,912,085 | -13.93% |
-4.73 |
| Genl Dynamics | GD | 346.37 | 351.09 | 1,571,577 | -1.34% |
-4.72 |
| Camtek Ltd. - Ordinary Shares | CAMT | 141.94 | 146.53 | 653,881 | -3.13% |
-4.59 |
| Oracle Corp | ORCL | 160.06 | 164.58 | 47,391,983 | -2.75% |
-4.52 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 88.94 | 93.19 | 19,468,337 | -4.56% |
-4.25 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 245.27 | 249.37 | 1,890,305 | -1.64% |
-4.10 |
| Vistra Corp. | VST | 154.26 | 158.35 | 5,507,995 | -2.58% |
-4.09 |
| Future Vision II Acquisition Corporation - Units | FVNNU | 10.90 | 14.95 | 2,001 | -27.09% |
-4.05 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 353.93 | 357.91 | 353,624 | -1.11% |
-3.98 |
| TopBuild Corp. Common Stock | BLD | 464.12 | 468.05 | 179,206 | -0.84% |
-3.93 |
| Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock | STRK | 81.10 | 84.99 | 197,943 | -4.58% |
-3.89 |
| Cheniere Energy, Inc. Common Stock | LNG | 207.76 | 211.52 | 1,273,199 | -1.78% |
-3.76 |
| Wix.com Ltd. - Ordinary Shares | WIX | 83.10 | 86.84 | 1,839,889 | -4.31% |
-3.74 |