| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Deere & Co | DE | 522.80 | 528.00 | 147,785 | -0.98% |
-5.20 |
| Illumina, Inc. - Common Stock | ILMN | 139.86 | 144.81 | 156,880 | -3.42% |
-4.95 |
| Revvity, Inc. Common Stock | RVTY | 103.97 | 108.80 | 437,855 | -4.44% |
-4.83 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 267.96 | 272.32 | 105,678 | -1.60% |
-4.36 |
| Thermo Fisher Scientific | TMO | 574.32 | 578.61 | 111,181 | -0.74% |
-4.29 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 261.08 | 265.35 | 12,881 | -1.61% |
-4.27 |
| RH Common Stock | RH | 194.60 | 198.83 | 48,149 | -2.13% |
-4.23 |
| Chord Energy Corporation - Common Stock | CHRD | 96.13 | 100.24 | 56,614 | -4.10% |
-4.11 |
| EOG Resources | EOG | 108.03 | 112.13 | 2,170,058 | -3.66% |
-4.10 |
| L3Harris Technologies, Inc. Common Stock | LHX | 338.81 | 342.85 | 151,181 | -1.18% |
-4.04 |
| Oklo Inc. Class A common stock | OKLO | 75.65 | 79.62 | 2,137,683 | -4.99% |
-3.97 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 121.34 | 125.28 | 815,068 | -3.14% |
-3.94 |
| Gulfport Energy Corporation - Common Stock | GPOR | 200.28 | 204.17 | 6,973 | -1.90% |
-3.88 |
| Stryker Corp | SYK | 365.75 | 369.56 | 133,331 | -1.03% |
-3.81 |
| Rocket Lab Corporation - Common Stock | RKLB | 76.26 | 80.07 | 3,448,283 | -4.76% |
-3.81 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 392.11 | 395.88 | 6,910 | -0.95% |
-3.77 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,419.50 | 1423.00 | 455,858 | -0.25% |
-3.50 |
| Karman Holdings Inc. Common Stock | KRMN | 100.51 | 103.80 | 80,218 | -3.17% |
-3.29 |
| Pharming Group N.V. - ADS, each representing 10 ordinary shares | PHAR | 17.19 | 20.47 | 45,670 | -16.02% |
-3.28 |
| Albemarle Corporation Common Stock | ALB | 167.46 | 170.63 | 515,249 | -1.86% |
-3.17 |
| ConocoPhillips | COP | 101.25 | 104.23 | 682,561 | -2.86% |
-2.98 |
| IREN Limited - Ordinary Shares | IREN | 51.00 | 53.74 | 8,222,404 | -5.10% |
-2.74 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 278.00 | 280.68 | 402,734 | -0.95% |
-2.68 |
| Cheniere Energy, Inc. Common Stock | LNG | 208.85 | 211.52 | 110,500 | -1.26% |
-2.67 |
| Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock | STRK | 82.59 | 84.99 | 21,647 | -2.82% |
-2.40 |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 9.125 | 11.49 | 17,680 | -20.58% |
-2.37 |
| Synopsys, Inc. - Common Stock | SNPS | 462.80 | 465.12 | 169,899 | -0.50% |
-2.32 |
| Valero Energy | VLO | 179.43 | 181.43 | 216,139 | -1.10% |
-2.00 |