| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Guidewire Software, Inc. Common Stock | GWRE | 146.57 | 162.69 | 1,034,888 | -9.91% |
-16.12 |
| Workday, Inc. - Class A Common Stock | WDAY | 173.17 | 189.12 | 7,434,844 | -8.43% |
-15.95 |
| Thermo Fisher Scientific | TMO | 592.16 | 608.02 | 2,685,647 | -2.61% |
-15.86 |
| ServiceNow, Inc. Common Stock | NOW | 113.79 | 129.62 | 42,959,230 | -12.21% |
-15.83 |
| Hawkins, Inc. - Common Stock | HWKN | 137.93 | 153.75 | 358,675 | -10.29% |
-15.82 |
| Autodesk | ADSK | 253.29 | 268.33 | 2,377,583 | -5.61% |
-15.04 |
| AeroVironment, Inc. - Common Stock | AVAV | 292.31 | 306.94 | 1,073,047 | -4.77% |
-14.63 |
| Gartner, Inc. Common Stock | IT | 211.52 | 225.98 | 947,419 | -6.40% |
-14.46 |
| Zscaler, Inc. - Common Stock | ZS | 199.56 | 213.95 | 1,751,625 | -6.73% |
-14.39 |
| Twilio Inc. Class A Common Stock | TWLO | 121.93 | 135.86 | 2,005,963 | -10.25% |
-13.93 |
| Impinj, Inc. - Common Stock | PI | 147.65 | 161.56 | 680,335 | -8.61% |
-13.91 |
| Herc Holdings Inc. Common Stock | HRI | 143.58 | 156.94 | 525,855 | -8.51% |
-13.36 |
| Datadog, Inc. - Class A Common Stock | DDOG | 127.21 | 140.56 | 6,080,596 | -9.50% |
-13.35 |
| Waters Corp | WAT | 372.03 | 385.03 | 368,885 | -3.38% |
-13.00 |
| Coinbase Global, Inc. | COIN | 196.69 | 209.43 | 11,160,121 | -6.08% |
-12.74 |
| EPAM Systems, Inc. Common Stock | EPAM | 205.72 | 218.35 | 371,592 | -5.78% |
-12.63 |
| Tesla, Inc. | TSLA | 419.03 | 431.46 | 62,057,038 | -2.88% |
-12.43 |
| CACI International, Inc. Class A Common Stock | CACI | 625.98 | 638.24 | 153,267 | -1.92% |
-12.26 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 79.44 | 91.57 | 1,116,386 | -13.25% |
-12.13 |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 168.65 | 180.53 | 813,032 | -6.58% |
-11.88 |
| monday.com Ltd. - Ordinary Shares | MNDY | 115.14 | 126.15 | 1,420,794 | -8.73% |
-11.01 |
| Royal Gold, Inc. - Common Stock | RGLD | 290.26 | 301.21 | 621,831 | -3.64% |
-10.95 |
| Biglari Holdings Inc. Class B Common Stock | BH | 371.24 | 382.08 | 49,826 | -2.84% |
-10.84 |
| Adtalem Global Education Inc. Common Stock | ATGE | 105.19 | 115.92 | 1,043,285 | -9.26% |
-10.73 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 207.29 | 217.99 | 1,129,875 | -4.91% |
-10.70 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 229.72 | 240.03 | 1,500,068 | -4.30% |
-10.31 |
| Bloom Energy Corporation Class A Common Stock | BE | 155.12 | 165.39 | 9,229,741 | -6.21% |
-10.27 |
| AngloGold Ashanti PLC Ordinary Shares | AU | 105.53 | 115.72 | 5,321,961 | -8.81% |
-10.19 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 677.74 | 687.74 | 314,608 | -1.45% |
-10.00 |