| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Tesla, Inc. | TSLA | 416.56 | 431.46 | 81,487,226 | -3.45% |
-14.90 |
| Intuitive Surgical | ISRG | 507.55 | 522.04 | 2,166,902 | -2.78% |
-14.49 |
| Workday, Inc. - Class A Common Stock | WDAY | 174.66 | 189.12 | 10,129,305 | -7.65% |
-14.46 |
| Atlassian Corporation - Class A Common Stock | TEAM | 120.38 | 134.76 | 9,471,546 | -10.67% |
-14.38 |
| Hawkins, Inc. - Common Stock | HWKN | 139.74 | 153.75 | 573,798 | -9.11% |
-14.01 |
| Impinj, Inc. - Common Stock | PI | 147.80 | 161.56 | 985,578 | -8.52% |
-13.76 |
| AeroVironment, Inc. - Common Stock | AVAV | 293.22 | 306.94 | 1,447,518 | -4.47% |
-13.72 |
| Zscaler, Inc. - Common Stock | ZS | 200.63 | 213.95 | 3,090,075 | -6.23% |
-13.32 |
| Gartner, Inc. Common Stock | IT | 212.70 | 225.98 | 1,628,746 | -5.88% |
-13.28 |
| ServiceNow, Inc. Common Stock | NOW | 116.73 | 129.62 | 55,105,340 | -9.94% |
-12.89 |
| Autodesk | ADSK | 255.68 | 268.33 | 3,642,117 | -4.71% |
-12.65 |
| Datadog, Inc. - Class A Common Stock | DDOG | 128.18 | 140.56 | 9,773,604 | -8.81% |
-12.38 |
| Twilio Inc. Class A Common Stock | TWLO | 123.72 | 135.86 | 3,625,572 | -8.94% |
-12.14 |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 168.81 | 180.53 | 1,377,483 | -6.49% |
-11.72 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 676.71 | 687.74 | 553,798 | -1.60% |
-11.03 |
| AppFolio, Inc. - Class A Common Stock | APPF | 207.10 | 218.00 | 638,004 | -5.00% |
-10.90 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 81.03 | 91.57 | 1,983,001 | -11.51% |
-10.54 |
| Biglari Holdings Inc. Class B Common Stock | BH | 371.54 | 382.08 | 63,265 | -2.76% |
-10.54 |
| Brand Engagement Network Inc. - Common Stock | BNAI | 52.63 | 63.00 | 8,987,391 | -16.46% |
-10.37 |
| Coinbase Global, Inc. | COIN | 199.18 | 209.43 | 14,591,280 | -4.89% |
-10.25 |
| Sprott Inc. Common Shares | SII | 130.47 | 140.58 | 666,524 | -7.19% |
-10.11 |
| Herc Holdings Inc. Common Stock | HRI | 147.02 | 156.94 | 824,871 | -6.32% |
-9.92 |
| Waters Corp | WAT | 375.18 | 385.03 | 673,165 | -2.56% |
-9.85 |
| F5 Networks | FFIV | 282.53 | 292.30 | 1,263,003 | -3.34% |
-9.77 |
| EPAM Systems, Inc. Common Stock | EPAM | 208.92 | 218.35 | 676,011 | -4.32% |
-9.43 |
| VeriSign | VRSN | 244.21 | 253.50 | 789,415 | -3.66% |
-9.29 |
| Accenture Plc | ACN | 261.22 | 270.43 | 8,227,678 | -3.41% |
-9.21 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 721.78 | 730.83 | 113,671 | -1.24% |
-9.05 |
| Broadridge Financial Solutions, Inc. Common Stock | BR | 195.96 | 204.89 | 1,886,966 | -4.36% |
-8.93 |
| Bloom Energy Corporation Class A Common Stock | BE | 156.51 | 165.39 | 11,845,295 | -5.37% |
-8.88 |