| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Qualcomm, Inc. | QCOM | 180.19 | 182.45 | 9,853,073 | -1.24% |
-2.26 |
| Helios Technologies, Inc. - Common Stock | HLIO | 57.13 | 59.37 | 459,512 | -3.77% |
-2.24 |
| Hyatt Hotels Corporation Class A Common Stock | H | 165.38 | 167.62 | 679,843 | -1.34% |
-2.24 |
| Whirlpool Corp | WHR | 76.90 | 79.11 | 1,157,398 | -2.79% |
-2.21 |
| Phoenix Education Partners, Inc. Common Stock | PXED | 32.02 | 34.19 | 152,140 | -6.35% |
-2.17 |
| S&P Global Inc. Common Stock | SPGI | 537.50 | 539.65 | 1,174,137 | -0.40% |
-2.15 |
| KB Financial Group Inc | KB | 85.26 | 87.34 | 95,386 | -2.38% |
-2.08 |
| Stanley Black & Decker | SWK | 78.69 | 80.76 | 2,172,300 | -2.56% |
-2.07 |
| Revvity, Inc. Common Stock | RVTY | 102.99 | 105.05 | 988,541 | -1.96% |
-2.06 |
| Hawkins, Inc. - Common Stock | HWKN | 147.99 | 150.04 | 97,891 | -1.37% |
-2.05 |
| Brookfield Asset Management | BAM | 53.12 | 55.14 | 2,394,078 | -3.66% |
-2.02 |
| SiTime Corporation - Common Stock | SITM | 342.73 | 344.75 | 233,241 | -0.59% |
-2.02 |
| Credicorp Ltd. Common Stock | BAP | 293.70 | 295.71 | 369,493 | -0.68% |
-2.01 |
| Hovnanian Enterprises, Inc. Class A Common Stock | HOV | 98.37 | 100.36 | 116,123 | -1.98% |
-1.99 |
| Franco-Nevada Corporation | FNV | 217.60 | 219.58 | 772,325 | -0.90% |
-1.98 |
| Aura Minerals Inc. - Common Shares | AUGO | 51.24 | 53.21 | 755,560 | -3.70% |
-1.97 |
| Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares | BNT | 47.66 | 49.60 | 12,643 | -3.91% |
-1.94 |
| Graham Holdings Company Common Stock | GHC | 1,112.62 | 1114.54 | 16,649 | -0.17% |
-1.92 |
| Xylem | XYL | 139.43 | 141.33 | 1,009,770 | -1.34% |
-1.90 |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 183.15 | 185.03 | 389,336 | -1.02% |
-1.88 |
| Lear Corporation Common Stock | LEA | 121.54 | 123.42 | 305,032 | -1.52% |
-1.88 |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 62.62 | 64.48 | 3,157,355 | -2.88% |
-1.86 |
| Republic Services | RSG | 209.08 | 210.93 | 1,604,731 | -0.88% |
-1.85 |
| Griffon Corporation Common Stock | GFF | 74.46 | 76.30 | 225,503 | -2.41% |
-1.84 |
| Miami International Holdings, Inc. Common Stock | MIAX | 42.41 | 44.24 | 1,159,343 | -4.14% |
-1.83 |
| Franklin Electric Co., Inc. - Common Stock | FELE | 97.98 | 99.81 | 184,172 | -1.83% |
-1.83 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 569.62 | 571.43 | 1,296,778 | -0.32% |
-1.81 |
| Ashland Inc. Common Stock | ASH | 59.45 | 61.24 | 457,066 | -2.92% |
-1.79 |
| eToro Group Ltd. - Class A Common Shares | ETOR | 33.28 | 35.05 | 1,488,304 | -5.05% |
-1.77 |
| Chain Bridge Bancorp, Inc. Class A Common Stock | CBNA | 33.95 | 35.70 | 7,950 | -4.90% |
-1.75 |