| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Alexander's, Inc. Common Stock | ALX | 252.05 | 255.94 | 619 | -1.52% |
-3.89 |
| Enigmatig Limited Class A Ordinary Shares | EGG | 7.080 | 10.85 | 18,644 | -34.75% |
-3.77 |
| Skyworks Solutions, Inc. - Common Stock | SWKS | 76.18 | 79.93 | 300,692 | -4.69% |
-3.75 |
| BillionToOne, Inc. - Class A common stock | BLLN | 100.85 | 104.59 | 94,292 | -3.58% |
-3.74 |
| Fortinet, Inc. - Common Stock | FTNT | 146.00 | 149.67 | 578,082 | -2.45% |
-3.67 |
| Arrow Electronics, Inc. Common Stock | ARW | 220.76 | 224.39 | 18,970 | -1.62% |
-3.63 |
| ICON plc - Ordinary Shares | ICLR | 149.19 | 152.80 | 109,735 | -2.37% |
-3.62 |
| Dave Inc. - Class A Common Stock | DAVE | 258.08 | 261.69 | 27,245 | -1.38% |
-3.61 |
| Cheniere Energy, Inc. Common Stock | LNG | 237.49 | 241.07 | 150,486 | -1.49% |
-3.58 |
| USA Rare Earth, Inc. - Common Stock | USAR | 23.52 | 27.10 | 5,599,095 | -13.20% |
-3.58 |
| Valaris Limited Common Shares | VAL | 89.34 | 92.91 | 55,270 | -3.84% |
-3.57 |
| Microchip Technology | MCHP | 92.77 | 96.30 | 1,090,059 | -3.67% |
-3.53 |
| Super Micro Computer, Inc. - Common Stock | SMCI | 43.39 | 46.90 | 8,369,807 | -7.48% |
-3.51 |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 44.22 | 47.70 | 231,169 | -7.31% |
-3.48 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 48.78 | 52.26 | 1,611,775 | -6.65% |
-3.48 |
| Alphabet-A | GOOGL | 368.75 | 372.19 | 5,868,244 | -0.92% |
-3.44 |
| Iridium Communications Inc - Common Stock | IRDM | 48.74 | 52.07 | 257,507 | -6.39% |
-3.33 |
| Logitech International S.A. - Registered Shares | LOGI | 115.39 | 118.69 | 190,425 | -2.78% |
-3.30 |
| Almonty Industries Inc. - Common Shares | ALM | 17.41 | 20.68 | 4,628,777 | -15.81% |
-3.27 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 138.92 | 142.18 | 45,740 | -2.29% |
-3.26 |
| Everpure, Inc. Class A common stock | P | 75.26 | 78.51 | 294,014 | -4.14% |
-3.25 |
| Borg Warner | BWA | 73.80 | 77.03 | 185,859 | -4.20% |
-3.23 |
| Primoris Services Corporation - Common Stock | PRIM | 124.40 | 127.63 | 119,448 | -2.53% |
-3.23 |
| Hewlett Packard Enterprise Company Common Stock | HPE | 50.50 | 53.69 | 5,361,198 | -5.94% |
-3.19 |
| DocuSign, Inc. - Common Stock | DOCU | 47.78 | 50.94 | 1,258,687 | -6.19% |
-3.16 |
| Vishay Intertechnology, Inc. Common Stock | VSH | 60.53 | 63.67 | 1,817,603 | -4.93% |
-3.14 |
| Eagle Materials Inc Common Stock | EXP | 214.46 | 217.50 | 26,225 | -1.40% |
-3.04 |
| Adeia Inc. - Common Stock | ADEA | 29.51 | 32.36 | 410,194 | -8.81% |
-2.85 |
| Corpay, Inc. Common Stock | CPAY | 354.80 | 357.18 | 11,893 | -0.67% |
-2.38 |