| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Visa | V | 368.29 | 369.93 | 19,563,784 | -0.44% |
-1.64 |
| Vogenx Inc - Common Stock | VOGX | 32.50 | 34.13 | 507,304 | -4.78% |
-1.63 |
| Super Micro Computer, Inc. - Depositary Shares | SMCIP | 65.96 | 67.59 | 944,894 | -2.41% |
-1.63 |
| Haverty Furn Cl A SC | HVT-A | 27.25 | 28.87 | 2,287 | -5.61% |
-1.62 |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 45.32 | 46.94 | 1,947,053 | -3.45% |
-1.62 |
| WEX Inc. common stock | WEX | 193.57 | 195.18 | 1,017,364 | -0.82% |
-1.61 |
| PulteGroup | PHM | 117.26 | 118.84 | 5,064,127 | -1.33% |
-1.58 |
| Assurant | AIZ | 282.23 | 283.81 | 728,874 | -0.56% |
-1.58 |
| WEC Energy Group Inc | WEC | 103.17 | 104.73 | 4,330,422 | -1.49% |
-1.56 |
| Hilton Grand Vacations Inc. Common Stock | HGV | 35.59 | 37.15 | 2,351,124 | -4.20% |
-1.56 |
| Kadant Inc Common Stock | KAI | 265.56 | 267.12 | 309,257 | -0.58% |
-1.56 |
| Ares Management Corporation Class A Common Stock | ARES | 123.80 | 125.32 | 7,910,585 | -1.21% |
-1.52 |
| United Parks & Resorts Inc. Common Stock | PRKS | 34.19 | 35.70 | 2,187,760 | -4.23% |
-1.51 |
| Lemonade, Inc. Common Stock | LMND | 47.09 | 48.58 | 1,294,800 | -3.07% |
-1.49 |
| Castle Biosciences, Inc. - Common stock | CSTL | 35.34 | 36.78 | 530,192 | -3.92% |
-1.44 |
| Millicom International Cellular S.A. - Common Stock | TIGO | 94.26 | 95.69 | 1,459,669 | -1.49% |
-1.43 |
| Radware Ltd. - Ordinary Shares | RDWR | 29.13 | 30.55 | 1,044,748 | -4.65% |
-1.42 |
| Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock | LLYVK | 96.28 | 97.70 | 633,427 | -1.45% |
-1.42 |
| Academy Sports and Outdoors, Inc. - Common Stock | ASO | 48.29 | 49.68 | 3,988,117 | -2.80% |
-1.39 |
| Latigo Biotherapeutics, Inc. - Common Stock | LTGO | 22.55 | 23.93 | 1,488,101 | -5.77% |
-1.38 |
| Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock | LLYVA | 93.01 | 94.39 | 185,303 | -1.46% |
-1.38 |
| PhenixFIN Corporation - Common Stock | PFX | 44.84 | 46.21 | 20,167 | -2.96% |
-1.37 |
| Okeanis Eco Tankers Corp. Common Stock | ECO | 84.95 | 86.30 | 1,122,266 | -1.56% |
-1.35 |
| HCA Healthcare, Inc. Common Stock | HCA | 427.71 | 429.04 | 5,416,360 | -0.31% |
-1.33 |
| The Marzetti Company - Common Stock | MZTI | 99.92 | 101.25 | 1,485,588 | -1.31% |
-1.33 |
| Pathward Financial, Inc. - Common Stock | CASH | 76.17 | 77.48 | 698,456 | -1.69% |
-1.31 |
| West Fraser Timber Co. Ltd Common stock | WFG | 71.47 | 72.77 | 219,903 | -1.79% |
-1.30 |
| Yarrow Bioscience, Inc. - Common Stock | YARW | 29.29 | 30.58 | 156,504 | -4.22% |
-1.29 |
| Shell plc | SHEL | 94.54 | 95.82 | 4,566,489 | -1.34% |
-1.28 |
| Penumbra, Inc. Common Stock | PEN | 317.60 | 318.87 | 989,207 | -0.40% |
-1.27 |