| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ryman Hospitality Properties, Inc. (REIT) | RHP | 131.71 | 133.65 | 532,686 | -1.45% |
-1.94 |
| Presurance Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 | PRHIZ | 17.57 | 19.50 | 1,390 | -9.90% |
-1.93 |
| Edison International | EIX | 71.46 | 73.37 | 3,824,302 | -2.60% |
-1.91 |
| Teradyne, Inc. - Common Stock | TER | 365.80 | 367.69 | 2,698,678 | -0.51% |
-1.89 |
| TD SYNNEX Corporation Common Stock | SNX | 253.82 | 255.70 | 583,676 | -0.74% |
-1.88 |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 26.84 | 28.66 | 374,480 | -6.35% |
-1.82 |
| Huron Consulting Group Inc. - Common Stock | HURN | 149.96 | 151.77 | 474,506 | -1.19% |
-1.81 |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 82.70 | 84.46 | 260,806 | -2.08% |
-1.76 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 193.11 | 194.85 | 1,290,352 | -0.89% |
-1.74 |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 41.79 | 43.52 | 1,902,539 | -3.98% |
-1.73 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 50.84 | 52.56 | 52,941 | -3.27% |
-1.72 |
| NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares | NTES | 131.58 | 133.27 | 551,315 | -1.27% |
-1.69 |
| Tucows Inc. - Common Stock | TCX | 13.75 | 15.44 | 206,758 | -10.95% |
-1.69 |
| Corcept Therapeutics Incorporated - Common Stock | CORT | 112.80 | 114.49 | 1,688,643 | -1.48% |
-1.69 |
| IQVIA Holdings, Inc. Common Stock | IQV | 233.36 | 235.02 | 1,644,725 | -0.71% |
-1.66 |
| ACRES Commercial Realty Corp. Common Stock | ACR | 15.85 | 17.50 | 66,799 | -9.43% |
-1.65 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 247.79 | 249.42 | 1,581,834 | -0.65% |
-1.63 |
| CME Group | CME | 266.17 | 267.79 | 1,733,547 | -0.60% |
-1.62 |
| Popular, Inc. - Common Stock | BPOP | 173.65 | 175.21 | 394,940 | -0.89% |
-1.56 |
| MBX Biosciences, Inc. - Common Stock | MBX | 64.41 | 65.93 | 390,733 | -2.31% |
-1.52 |
| PACS Group, Inc. Common Stock | PACS | 44.50 | 46.01 | 1,200,013 | -3.28% |
-1.51 |
| FedEx Freight Holding Company, Inc. Common Stock | FDXF | 139.02 | 140.53 | 637,814 | -1.07% |
-1.51 |
| Cheche Group Inc. - Class A Ordinary Shares | CCG | 13.91 | 15.39 | 18,114 | -9.62% |
-1.48 |
| Veracyte, Inc. - Common Stock | VCYT | 44.85 | 46.32 | 2,010,947 | -3.17% |
-1.47 |
| LyondellBasell Industries | LYB | 60.62 | 62.08 | 6,072,734 | -2.35% |
-1.46 |
| Scholar Rock Holding Corporation - Common Stock | SRRK | 45.85 | 47.30 | 905,226 | -3.06% |
-1.45 |
| Yarrow Bioscience, Inc. - Common Stock | YARW | 33.59 | 35.02 | 16,116 | -4.08% |
-1.43 |
| Grupo Cibest S.A. American Depositary Shares | CIB | 91.11 | 92.52 | 331,700 | -1.52% |
-1.41 |
| United Therapeutics Corporation - Common Stock | UTHR | 516.31 | 517.71 | 427,628 | -0.27% |
-1.40 |
| Cavco Industries, Inc. - Common Stock | CVCO | 545.64 | 547.03 | 206,490 | -0.25% |
-1.39 |