| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVIDIA Corp | NVDA | 199.75 | 201.68 | 69,769,257 | -0.96% |
-1.93 |
| NCS Multistage Holdings, Inc. - Common Stock | NCSM | 73.41 | 75.32 | 35,609 | -2.54% |
-1.91 |
| Newmont Mining | NEM | 114.63 | 116.50 | 3,114,488 | -1.61% |
-1.87 |
| TAT Technologies Ltd. - Ordinary Shares | TATT | 38.75 | 40.62 | 73,467 | -4.60% |
-1.87 |
| IperionX Limited - American Depositary Share | IPX | 31.03 | 32.88 | 129,866 | -5.63% |
-1.85 |
| FirstService Corporation - Common Shares | FSV | 150.47 | 152.26 | 110,674 | -1.17% |
-1.78 |
| Newegg Commerce, Inc. - Common Shares | NEGG | 43.01 | 44.77 | 40,865 | -3.93% |
-1.76 |
| HCI Group, Inc. Common Stock | HCI | 155.91 | 157.65 | 130,411 | -1.10% |
-1.74 |
| Tapestry, Inc. Common Stock | TPR | 154.13 | 155.85 | 544,765 | -1.10% |
-1.72 |
| Universal Display Corporation - Common Stock | OLED | 97.84 | 99.55 | 159,069 | -1.72% |
-1.71 |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 38.00 | 39.71 | 90,351 | -4.31% |
-1.71 |
| Coherent Corp. - Common Stock | COHR | 343.31 | 345.02 | 2,590,679 | -0.50% |
-1.71 |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 72.19 | 73.87 | 22,122 | -2.28% |
-1.69 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 184.64 | 186.31 | 526,848 | -0.90% |
-1.67 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 68.67 | 70.30 | 6,273 | -2.32% |
-1.63 |
| Penumbra, Inc. Common Stock | PEN | 330.51 | 332.13 | 118,868 | -0.49% |
-1.62 |
| Brand Engagement Network Inc. - Common Stock | BNAI | 36.40 | 38.01 | 313,647 | -4.24% |
-1.61 |
| Home Depot | HD | 347.79 | 349.40 | 1,228,125 | -0.46% |
-1.61 |
| ICON plc - Ordinary Shares | ICLR | 118.09 | 119.68 | 496,755 | -1.32% |
-1.59 |
| Sea Limited American Depositary Shares | SE | 89.77 | 91.33 | 2,220,781 | -1.71% |
-1.56 |
| OSI Systems, Inc. - Common Stock | OSIS | 308.13 | 309.68 | 147,540 | -0.50% |
-1.55 |
| Argan, Inc. Common Stock | AGX | 596.35 | 597.88 | 148,180 | -0.26% |
-1.53 |
| AerCap Holdings N.V. Ordinary Shares | AER | 145.94 | 147.45 | 417,979 | -1.03% |
-1.51 |
| Frequency Electronics, Inc. - Common Stock | FEIM | 55.59 | 57.10 | 53,624 | -2.64% |
-1.51 |
| Traeger, Inc. Common Stock | COOK | 42.00 | 43.47 | 8,709 | -3.38% |
-1.47 |
| Graham Holdings Company Common Stock | GHC | 1,151.48 | 1152.93 | 4,278 | -0.13% |
-1.45 |
| The Intergroup Corporation - Common Stock | INTG | 31.85 | 33.30 | 26,419 | -4.35% |
-1.45 |
| Domino's Pizza Inc - Common Stock | DPZ | 370.61 | 372.06 | 311,428 | -0.39% |
-1.45 |
| Insulet Corporation - Common Stock | PODD | 202.43 | 203.73 | 191,702 | -0.64% |
-1.30 |
| Roper Indus | ROP | 361.18 | 362.44 | 428,065 | -0.35% |
-1.26 |