| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Lennar Corp | LEN | 76.43 | 79.70 | 11,836,950 | -4.10% |
-3.27 |
| Host Digital Inc. Class A Common Stock | HOST | 8.090 | 11.33 | 171,642 | -28.60% |
-3.24 |
| L3Harris Technologies, Inc. Common Stock | LHX | 247.29 | 250.46 | 2,843,377 | -1.27% |
-3.17 |
| Citi Trends, Inc. - Common Stock | CTRN | 55.39 | 58.55 | 802,468 | -5.40% |
-3.16 |
| Union Pacific | UNP | 279.37 | 282.48 | 4,826,019 | -1.10% |
-3.11 |
| EPAM Systems, Inc. Common Stock | EPAM | 114.00 | 117.10 | 1,878,253 | -2.65% |
-3.10 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 240.74 | 243.84 | 2,214,678 | -1.27% |
-3.10 |
| EuroDry Ltd. - Common Shares | EDRY | 68.78 | 71.85 | 137,144 | -4.27% |
-3.07 |
| Alexandria Real Estate Equities, Inc. Common Stock | ARE | 53.30 | 56.34 | 4,103,050 | -5.40% |
-3.04 |
| IQVIA Holdings, Inc. Common Stock | IQV | 266.42 | 269.44 | 5,593,003 | -1.12% |
-3.02 |
| CDW Corporation - Common Stock | CDW | 146.19 | 149.20 | 2,865,444 | -2.02% |
-3.01 |
| Oracle Corp | ORCL | 147.61 | 150.59 | 39,088,627 | -1.98% |
-2.98 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 89.56 | 92.50 | 6,839,211 | -3.18% |
-2.94 |
| Quantinuum Inc. - Class A Common Stock | QNT | 51.58 | 54.50 | 6,574,599 | -5.36% |
-2.92 |
| Archer-Daniels-Midland | ADM | 85.18 | 88.09 | 10,628,916 | -3.30% |
-2.91 |
| KB Financial Group Inc | KB | 126.93 | 129.82 | 157,299 | -2.23% |
-2.89 |
| Nextpower Inc. - Common Stock | NXT | 80.47 | 83.36 | 5,532,281 | -3.47% |
-2.89 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 531.52 | 534.40 | 330,581 | -0.54% |
-2.88 |
| Ross Stores | ROST | 226.61 | 229.48 | 3,977,534 | -1.25% |
-2.87 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 612.33 | 615.18 | 520,913 | -0.46% |
-2.85 |
| Abercrombie & Fitch Company Common Stock | ANF | 135.76 | 138.60 | 1,612,849 | -2.05% |
-2.84 |
| Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 48.83 | 51.67 | 195,447 | -5.50% |
-2.84 |
| Nanobiotix S.A. - ADSs | NBTX | 33.05 | 35.88 | 149,344 | -7.89% |
-2.83 |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 94.96 | 97.73 | 1,943,005 | -2.83% |
-2.77 |
| Dick's Sporting Goods Inc Common Stock | DKS | 121.15 | 123.92 | 2,421,242 | -2.24% |
-2.77 |
| Fortinet, Inc. - Common Stock | FTNT | 169.84 | 172.58 | 12,739,284 | -1.59% |
-2.74 |
| Symbotic Inc. - Class A Common Stock | SYM | 41.89 | 44.61 | 3,910,991 | -6.10% |
-2.72 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 356.85 | 359.53 | 299,454 | -0.75% |
-2.68 |
| Midera Food Processing, Inc. - Common Stock | MFP | 42.34 | 44.99 | 1,663,297 | -5.89% |
-2.65 |
| United Therapeutics Corporation - Common Stock | UTHR | 494.63 | 497.27 | 1,473,643 | -0.53% |
-2.64 |