| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Chubb Limited | CB | 340.64 | 341.90 | 4,326,970 | -0.37% |
-1.26 |
| Nano Nuclear Energy Inc. - common stock | NNE | 15.73 | 16.97 | 4,843,314 | -7.31% |
-1.24 |
| Sionna Therapeutics, Inc. - Common Stock | SION | 5.960 | 7.180 | 3,704,788 | -16.99% |
-1.22 |
| Schrodinger, Inc. - Common Stock | SDGR | 29.02 | 30.24 | 5,231,071 | -4.03% |
-1.22 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 283.49 | 284.70 | 372,802 | -0.43% |
-1.21 |
| Envela Corporation Common Stock | ELA | 12.46 | 13.67 | 244,917 | -8.85% |
-1.21 |
| IonQ, Inc. Common Stock | IONQ | 39.13 | 40.34 | 23,126,715 | -3.00% |
-1.21 |
| Danaos Corporation | DAC | 161.19 | 162.40 | 115,028 | -0.75% |
-1.21 |
| Forbright, Inc. - Class A Common Stock | FRBT | 17.65 | 18.84 | 1,312,569 | -6.32% |
-1.19 |
| JFrog Ltd. - Ordinary shares | FROG | 92.81 | 93.98 | 1,962,448 | -1.24% |
-1.17 |
| CarMax | KMX | 57.21 | 58.38 | 4,206,844 | -2.00% |
-1.17 |
| Versant Media Group, Inc. - Class A Common Stock | VSNT | 35.18 | 36.33 | 5,815,153 | -3.17% |
-1.15 |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 19.50 | 20.65 | 2,454 | -5.57% |
-1.15 |
| Smurfit WestRock plc Ordinary Shares | SW | 44.33 | 45.48 | 8,943,633 | -2.53% |
-1.15 |
| BioMarin Pharmaceutical Inc. - Common Stock | BMRN | 63.94 | 65.08 | 4,455,961 | -1.75% |
-1.14 |
| Lineage, Inc. - Common Stock | LINE | 36.81 | 37.94 | 1,155,274 | -2.98% |
-1.13 |
| Rubrik, Inc. Class A Common Stock | RBRK | 106.71 | 107.83 | 5,143,694 | -1.04% |
-1.12 |
| J. W. Mays, Inc. - Common Stock | MAYS | 39.00 | 40.12 | 2,629 | -2.79% |
-1.12 |
| American Realty Investors, Inc. Common Stock | ARL | 15.55 | 16.66 | 11,172 | -6.66% |
-1.11 |
| Spire Inc. Common Stock | SR | 79.23 | 80.34 | 1,231,500 | -1.38% |
-1.11 |
| WhiteHawk Minerals Corp Class A Common Stock | WHK | 26.33 | 27.43 | 2,025,008 | -4.01% |
-1.10 |
| BlossomHill Therapeutics, Inc. - Common Stock | BLSM | 25.74 | 26.82 | 715,114 | -4.03% |
-1.08 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 175.41 | 176.48 | 3,186,210 | -0.61% |
-1.07 |
| Whirlpool Corp | WHR | 31.97 | 33.03 | 3,757,621 | -3.21% |
-1.06 |
| Alliant Energy Corporation - Common Stock | LNT | 65.61 | 66.64 | 3,939,001 | -1.55% |
-1.03 |
| Liftoff Mobile, Inc. - Common Stock | LFTO | 16.39 | 17.42 | 6,439,361 | -5.91% |
-1.03 |
| Consensus Cloud Solutions, Inc. - Common Stock | CCSI | 34.93 | 35.95 | 361,903 | -2.84% |
-1.02 |
| Central Puerto S.A. American Depositary Shares (each represents ten Common | CEPU | 13.46 | 14.48 | 629,017 | -7.04% |
-1.02 |
| Talen Energy Corporation - Common Stock | TLN | 292.30 | 293.31 | 1,222,418 | -0.34% |
-1.01 |
| Blackhawk Network Holdings, Inc. - Common Stock | HAWK | 16.27 | 17.28 | 3,631,711 | -5.84% |
-1.01 |