| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 3.390 | 907 | +0.00 (0.00%) |
179428.97B |
| Farmer Brothers Company - Common Stock | FARM | 1.610 | 17 | +0.00 (0.00%) |
34779.24B |
| Packaging Corporation of America Common Stock | PKG | 232.45 | 30 | +0.00 (0.00%) |
20904.74B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 325.74 | 224,848 | +0.00 (0.00%) |
8446.56B |
| Banco Santander - Chile ADS | BSAC | 35.89 | 811 | +0.00 (0.00%) |
6763.33B |
| Apple | AAPL | 276.49 | 628,437 | +0.00 (0.00%) |
4570.43B |
| NVIDIA Corp | NVDA | 174.19 | 4,769,781 | +0.00 (0.00%) |
4232.82B |
| Microsoft | MSFT | 414.19 | 995,661 | +0.00 (0.00%) |
3123.91B |
| General Electric | GE | 308.34 | 9,574 | +0.00 (0.00%) |
2707.63B |
| Meta Platforms, Inc. - Class A Common Stock | META | 668.99 | 333,507 | +0.00 (0.00%) |
1924.68B |
| Tesla, Inc. | TSLA | 406.01 | 1,577,079 | +0.00 (0.00%) |
1305.94B |
| Eli Lilly | LLY | 1,107.12 | 36,824 | +0.00 (0.00%) |
1059.05B |
| JPMorgan Chase & Co | JPM | 317.27 | 33,384 | +0.00 (0.00%) |
977.95B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.18 | 5,493 | +0.00 (0.00%) |
749.67B |
| Berkshire Hathaway | BRK-B | 503.83 | 37,007 | +0.00 (0.00%) |
675.13B |
| Toyota Motor Corporation Common Stock | TM | 241.39 | 3,872 | +0.00 (0.00%) |
674.91B |
| Exxon Mobil | XOM | 147.59 | 89,181 | +0.00 (0.00%) |
624.83B |
| Johnson & Johnson | JNJ | 234.47 | 12,590 | +0.00 (0.00%) |
616.35B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 102.13 | 100,442 | +0.00 (0.00%) |
562.07B |
| Visa | V | 329.95 | 15,825 | +0.00 (0.00%) |
559.63B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,339.13 | 87,189 | +0.00 (0.00%) |
557.77B |
| Ecopetrol S.A. American Depositary Shares | EC | 12.29 | 1,128 | +0.00 (0.00%) |
505.32B |
| MasterCard | MA | 553.52 | 9,868 | +0.00 (0.00%) |
500.94B |
| Barclays PLC Common Stock | BCS | 26.52 | 63,195 | +0.00 (0.00%) |
460.37B |
| Berkshire Hathaway | BRK-A | 757,890.00 | 2 | +0.00 (0.00%) |
454.67B |
| Costco Wholesale | COST | 978.35 | 48,244 | +0.00 (0.00%) |
432.50B |
| Micron Technology | MU | 379.40 | 1,884,382 | +0.00 (0.00%) |
427.11B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 352.00 | 5,238 | +0.00 (0.00%) |
426.30B |
| Oracle Corp | ORCL | 146.67 | 741,468 | +0.00 (0.00%) |
398.10B |
| Home Depot | HD | 387.20 | 6,214 | +0.00 (0.00%) |
385.26B |