| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 5.490 | 180,249 | -0.14 (-2.49%) |
290579.66B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 234.38 | 411,814 | -1.19 (-0.51%) |
21078.31B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 430.25 | 4,269,619 | -0.00 (-0.00%) |
11156.68B |
| Banco Santander - Chile ADS | BSAC | 33.69 | 66,535 | -0.60 (-1.75%) |
6348.75B |
| Apple | AAPL | 335.43 | 25,354,476 | -1.57 (-0.47%) |
5544.71B |
| NVIDIA Corp | NVDA | 219.81 | 64,234,507 | +0.47 (0.21%) |
5341.26B |
| Microsoft | MSFT | 495.00 | 11,739,773 | -2.75 (-0.55%) |
3733.40B |
| General Electric | GE | 312.55 | 1,859,907 | -0.92 (-0.29%) |
2744.60B |
| Meta Platforms, Inc. - Class A Common Stock | META | 671.15 | 14,433,642 | -11.16 (-1.64%) |
1930.90B |
| Tesla, Inc. | TSLA | 362.94 | 31,033,283 | -3.26 (-0.89%) |
1167.40B |
| Micron Technology | MU | 998.72 | 18,287,517 | +21.22 (2.17%) |
1124.31B |
| Eli Lilly | LLY | 1,144.35 | 1,150,574 | -8.09 (-0.70%) |
1094.66B |
| JPMorgan Chase & Co | JPM | 346.95 | 4,715,753 | -2.36 (-0.68%) |
1069.44B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 12.35 | 918,264 | +0.15 (1.23%) |
828.13B |
| Ecopetrol S.A. American Depositary Shares | EC | 17.50 | 682,238 | +0.12 (0.69%) |
719.54B |
| Johnson & Johnson | JNJ | 270.30 | 3,145,382 | +0.08 (0.03%) |
710.52B |
| Exxon Mobil | XOM | 162.75 | 6,721,218 | -0.52 (-0.32%) |
689.01B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,646.35 | 698,870 | +16.67 (1.02%) |
685.73B |
| Berkshire Hathaway | BRK-B | 508.98 | 2,824,166 | -0.22 (-0.04%) |
682.03B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 546.05 | 13,178,168 | +0.96 (0.18%) |
662.34B |
| Visa | V | 369.55 | 2,722,764 | -0.38 (-0.10%) |
626.79B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 9.320 | 59,211 | -0.56 (-5.67%) |
607.94B |
| Toyota Motor Corporation Common Stock | TM | 191.60 | 145,904 | -2.31 (-1.19%) |
535.70B |
| MasterCard | MA | 565.85 | 1,079,921 | +0.12 (0.02%) |
512.66B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.25 | 0 | +0.00 (0.00%) |
503.55B |
| Cisco Systems | CSCO | 108.87 | 9,293,851 | -1.37 (-1.24%) |
458.80B |
| Berkshire Hathaway | BRK-A | 764,242.50 | 121 | +306.56 (0.04%) |
458.48B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 79.39 | 3,102,248 | +1.66 (2.14%) |
436.95B |
| Intel Corp | INTC | 107.14 | 64,518,488 | -1.66 (-1.53%) |
434.67B |