| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.105 | 163,623 | +0.10 (2.37%) |
217273.13B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 225.10 | 92,016 | +0.71 (0.32%) |
20243.73B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 444.42 | 6,006,603 | +7.73 (1.77%) |
11523.85B |
| Banco Santander - Chile ADS | BSAC | 31.04 | 41,518 | +0.79 (2.60%) |
5848.43B |
| NVIDIA Corp | NVDA | 217.38 | 75,602,272 | +2.62 (1.22%) |
5282.21B |
| Apple | AAPL | 310.49 | 15,263,426 | +0.23 (0.07%) |
5132.45B |
| Microsoft | MSFT | 429.23 | 11,532,449 | +1.89 (0.44%) |
3237.31B |
| General Electric | GE | 324.80 | 1,272,257 | +10.16 (3.23%) |
2852.12B |
| Meta Platforms, Inc. - Class A Common Stock | META | 640.12 | 9,529,831 | +17.14 (2.75%) |
1841.63B |
| Tesla, Inc. | TSLA | 418.05 | 18,525,300 | -5.65 (-1.33%) |
1344.66B |
| Micron Technology | MU | 1,007.32 | 31,264,952 | -72.25 (-6.69%) |
1133.99B |
| Eli Lilly | LLY | 1,136.26 | 1,801,322 | +57.48 (5.33%) |
1086.92B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 15.75 | 21,668 | +0.77 (5.14%) |
1027.36B |
| JPMorgan Chase & Co | JPM | 310.49 | 3,313,400 | +9.64 (3.20%) |
957.05B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.62 | 335,087 | -0.21 (-1.82%) |
778.84B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,730.91 | 1,220,335 | +4.56 (0.26%) |
720.95B |
| Exxon Mobil | XOM | 153.12 | 3,772,220 | +0.59 (0.39%) |
648.24B |
| Berkshire Hathaway | BRK-B | 476.45 | 2,033,585 | +1.08 (0.23%) |
638.44B |
| Oracle Corp | ORCL | 233.50 | 10,406,854 | +3.16 (1.37%) |
633.77B |
| Ecopetrol S.A. American Depositary Shares | EC | 15.39 | 924,049 | -0.19 (-1.22%) |
632.79B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 520.34 | 16,624,811 | -22.18 (-4.09%) |
631.15B |
| Johnson & Johnson | JNJ | 227.39 | 2,098,168 | +4.15 (1.86%) |
597.74B |
| Visa | V | 321.62 | 2,596,087 | +9.22 (2.95%) |
545.50B |
| Cisco Systems | CSCO | 128.07 | 7,966,501 | +1.57 (1.25%) |
539.73B |
| Toyota Motor Corporation Common Stock | TM | 179.72 | 245,577 | -0.50 (-0.28%) |
502.50B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.16 | 758,679 | +0.04 (0.34%) |
500.32B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 86.26 | 3,676,606 | +0.86 (1.01%) |
474.73B |
| Intel Corp | INTC | 110.42 | 41,651,806 | -2.29 (-2.03%) |
447.97B |
| MasterCard | MA | 482.76 | 1,304,077 | +11.21 (2.38%) |
437.38B |