| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Procter & Gamble | PG | 145.43 | 2,853,271 | +2.72 (1.91%) |
353.02B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 284.96 | 43,635 | +1.93 (0.68%) |
345.11B |
| Coca-Cola Company | KO | 76.93 | 5,744,207 | +1.22 (1.61%) |
331.52B |
| Cisco Systems | CSCO | 78.25 | 6,288,431 | -1.67 (-2.09%) |
329.76B |
| Chunghwa Telecom Co., Ltd. | CHT | 42.20 | 20,903 | +0.12 (0.29%) |
327.36B |
| Home Depot | HD | 327.58 | 876,577 | +5.93 (1.84%) |
325.94B |
| Wells Fargo | WFC | 77.69 | 2,739,038 | +0.50 (0.65%) |
319.03B |
| Merck & Co | MRK | 118.60 | 3,352,391 | -1.03 (-0.86%) |
300.22B |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 54.29 | 1,389,409 | +0.45 (0.84%) |
292.36B |
| Morgan Stanley | MS | 159.84 | 950,369 | +1.45 (0.92%) |
291.64B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 141.42 | 12,726,899 | -1.64 (-1.15%) |
286.73B |
| RTX Corporation Common Stock | RTX | 188.69 | 1,065,725 | -1.02 (-0.54%) |
284.53B |
| Goldman Sachs Group | GS | 813.77 | 510,599 | +10.88 (1.35%) |
279.49B |
| T-Mobile US, Inc. - Common Stock | TMUS | 214.32 | 1,110,525 | +3.50 (1.66%) |
267.47B |
| Linde plc - Ordinary Shares | LIN | 503.29 | 514,219 | +12.17 (2.48%) |
259.90B |
| Applied Materials | AMAT | 326.10 | 1,895,329 | -11.07 (-3.28%) |
258.60B |
| Philip Morris International | PM | 165.03 | 967,792 | +1.49 (0.91%) |
257.21B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 199.73 | 14,430,658 | -2.26 (-1.12%) |
242.27B |
| UnitedHealth Group | UNH | 260.32 | 2,410,364 | +1.31 (0.50%) |
235.85B |
| McDonald's Corp | MCD | 310.17 | 734,664 | +4.27 (1.40%) |
231.63B |
| Royal Bank of Canada | RY | 159.54 | 165,434 | +1.33 (0.84%) |
228.25B |
| Citigroup | C | 108.83 | 3,313,882 | +1.45 (1.36%) |
227.17B |
| GE Vernova Inc. Common Stock | GEV | 822.65 | 1,133,317 | -30.51 (-3.58%) |
227.05B |
| BeiGene, Ltd. - American Depositary Shares | BGNE | 184.71 | 0 | +0.00 (0.00%) |
223.70B |
| PepsiCo | PEP | 157.99 | 2,502,428 | +4.95 (3.23%) |
218.36B |
| International Business Machines | IBM | 238.54 | 725,403 | +2.20 (0.93%) |
216.60B |
| KLA-Tencor Corp | KLAC | 1,389.95 | 293,110 | -53.26 (-3.69%) |
212.30B |
| Verizon Communications | VZ | 50.42 | 4,856,264 | +0.11 (0.23%) |
208.77B |
| AT&T Inc. | T | 29.05 | 7,466,173 | -0.05 (-0.17%) |
207.42B |
| American Express | AXP | 299.23 | 792,099 | +6.96 (2.38%) |
205.27B |