| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Procter & Gamble | PG | 144.67 | 3,944,786 | +1.96 (1.37%) |
351.18B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 284.38 | 54,506 | +1.35 (0.48%) |
344.40B |
| Coca-Cola Company | KO | 76.70 | 7,931,372 | +0.99 (1.31%) |
330.52B |
| Cisco Systems | CSCO | 77.69 | 8,836,612 | -2.23 (-2.78%) |
327.42B |
| Chunghwa Telecom Co., Ltd. | CHT | 42.18 | 38,109 | +0.10 (0.24%) |
327.21B |
| Home Depot | HD | 325.23 | 1,376,576 | +3.58 (1.11%) |
323.60B |
| Wells Fargo | WFC | 77.39 | 4,265,840 | +0.20 (0.26%) |
317.80B |
| Merck & Co | MRK | 117.56 | 4,743,798 | -2.07 (-1.73%) |
297.59B |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 54.40 | 2,044,622 | +0.56 (1.04%) |
292.95B |
| Morgan Stanley | MS | 159.64 | 1,754,770 | +1.25 (0.79%) |
291.27B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 140.42 | 17,850,812 | -2.64 (-1.85%) |
284.70B |
| RTX Corporation Common Stock | RTX | 186.92 | 1,683,539 | -2.79 (-1.47%) |
281.85B |
| Goldman Sachs Group | GS | 811.92 | 685,573 | +9.03 (1.12%) |
278.85B |
| T-Mobile US, Inc. - Common Stock | TMUS | 215.62 | 2,229,940 | +4.80 (2.28%) |
269.09B |
| Linde plc - Ordinary Shares | LIN | 500.19 | 805,111 | +9.07 (1.85%) |
258.30B |
| Applied Materials | AMAT | 324.09 | 2,724,986 | -13.08 (-3.88%) |
257.00B |
| Philip Morris International | PM | 164.59 | 1,291,163 | +1.05 (0.64%) |
256.52B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 197.66 | 21,064,239 | -4.33 (-2.14%) |
239.76B |
| UnitedHealth Group | UNH | 259.77 | 3,427,903 | +0.75 (0.29%) |
235.35B |
| McDonald's Corp | MCD | 309.81 | 1,034,266 | +3.91 (1.28%) |
231.37B |
| Royal Bank of Canada | RY | 159.01 | 274,769 | +0.80 (0.51%) |
227.49B |
| GE Vernova Inc. Common Stock | GEV | 818.28 | 1,660,462 | -34.88 (-4.09%) |
225.85B |
| Citigroup | C | 108.17 | 5,214,547 | +0.79 (0.74%) |
225.79B |
| BeiGene, Ltd. - American Depositary Shares | BGNE | 184.71 | 0 | +0.00 (0.00%) |
223.70B |
| PepsiCo | PEP | 157.95 | 3,652,040 | +4.91 (3.21%) |
218.31B |
| International Business Machines | IBM | 238.20 | 1,073,177 | +1.86 (0.79%) |
216.30B |
| KLA-Tencor Corp | KLAC | 1,396.19 | 405,668 | -47.02 (-3.26%) |
213.25B |
| Verizon Communications | VZ | 50.45 | 8,156,629 | +0.14 (0.28%) |
208.87B |
| AT&T Inc. | T | 29.07 | 11,936,753 | -0.04 (-0.12%) |
207.52B |
| American Express | AXP | 299.22 | 1,544,095 | +6.95 (2.38%) |
205.26B |