| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Barclays PLC Common Stock | BCS | 24.95 | 6,435,567 | -0.70 (-2.71%) |
433.03B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 350.05 | 216,570 | -3.41 (-0.96%) |
423.93B |
| Oracle Corp | ORCL | 148.55 | 22,480,434 | -2.04 (-1.35%) |
403.20B |
| Chevron Corp | CVX | 208.22 | 7,958,102 | -3.34 (-1.58%) |
402.69B |
| Costco Wholesale | COST | 896.77 | 1,544,174 | +2.84 (0.32%) |
396.43B |
| Dell Technologies Inc. Class C Common Stock | DELL | 571.12 | 5,521,273 | -17.28 (-2.94%) |
380.94B |
| Coca-Cola Company | KO | 88.14 | 9,479,839 | +0.08 (0.10%) |
379.84B |
| Merck & Co | MRK | 146.91 | 5,364,399 | -0.24 (-0.16%) |
371.88B |
| Morgan Stanley | MS | 202.77 | 3,184,881 | -0.75 (-0.37%) |
369.97B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 176.93 | 18,074,054 | +0.69 (0.39%) |
358.72B |
| Chunghwa Telecom Co., Ltd. | CHT | 46.02 | 160,009 | +0.30 (0.65%) |
356.96B |
| Procter & Gamble | PG | 146.29 | 4,897,650 | -1.26 (-0.85%) |
355.11B |
| Wells Fargo | WFC | 86.40 | 5,960,166 | -0.49 (-0.56%) |
354.79B |
| Applied Materials | AMAT | 438.23 | 5,664,752 | +20.83 (4.99%) |
347.52B |
| UnitedHealth Group | UNH | 376.25 | 2,633,941 | +1.04 (0.28%) |
340.88B |
| Goldman Sachs Group | GS | 941.32 | 1,788,266 | -10.15 (-1.07%) |
323.29B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 24.48 | 7,333,871 | +0.02 (0.06%) |
305.65B |
| Home Depot | HD | 300.03 | 4,387,358 | -2.48 (-0.82%) |
298.53B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 362.06 | 5,097,628 | -13.00 (-3.47%) |
295.44B |
| Philip Morris International | PM | 188.44 | 2,941,044 | -2.04 (-1.07%) |
293.69B |
| RTX Corporation Common Stock | RTX | 193.56 | 3,485,017 | +0.02 (0.01%) |
291.86B |
| Royal Bank of Canada | RY | 203.56 | 394,342 | -0.01 (-0.01%) |
291.22B |
| Citigroup | C | 132.16 | 6,059,555 | -0.54 (-0.41%) |
275.86B |
| Marathon Petroleum | MPC | 426.14 | 2,190,979 | +4.19 (0.99%) |
271.97B |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 50.16 | 3,533,674 | -0.91 (-1.77%) |
270.09B |
| GE Vernova Inc. Common Stock | GEV | 941.59 | 1,602,898 | +16.66 (1.80%) |
259.88B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,738.33 | 11,518,373 | +123.94 (7.68%) |
257.27B |
| Thermo Fisher Scientific | TMO | 650.26 | 2,005,675 | -8.06 (-1.22%) |
255.82B |
| Texas Instruments | TXN | 264.73 | 3,743,118 | +6.59 (2.55%) |
244.40B |
| Linde plc - Ordinary Shares | LIN | 461.25 | 1,520,032 | +2.77 (0.61%) |
238.20B |