| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Costco Wholesale | COST | 954.08 | 2,048,193 | +2.19 (0.23%) |
421.77B |
| Applied Materials | AMAT | 518.21 | 5,978,942 | +10.54 (2.08%) |
410.94B |
| Morgan Stanley | MS | 211.23 | 4,982,776 | +0.81 (0.38%) |
385.40B |
| Oracle Corp | ORCL | 141.85 | 50,212,104 | +11.98 (9.22%) |
385.02B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 313.77 | 359,520 | -2.24 (-0.71%) |
380.00B |
| UnitedHealth Group | UNH | 415.36 | 3,209,606 | +0.96 (0.23%) |
376.32B |
| Coca-Cola Company | KO | 86.86 | 23,197,122 | -0.73 (-0.83%) |
374.31B |
| Chevron Corp | CVX | 193.18 | 9,544,110 | -3.65 (-1.85%) |
373.59B |
| Intel Corp | INTC | 91.00 | 96,633,649 | +0.80 (0.89%) |
369.19B |
| Wells Fargo | WFC | 87.89 | 11,180,021 | +1.44 (1.67%) |
360.91B |
| Goldman Sachs Group | GS | 1,027.06 | 1,706,771 | +8.68 (0.85%) |
352.74B |
| Procter & Gamble | PG | 144.97 | 8,943,832 | +0.48 (0.33%) |
351.90B |
| Home Depot | HD | 340.02 | 2,959,430 | +8.06 (2.43%) |
338.32B |
| Chunghwa Telecom Co., Ltd. | CHT | 42.43 | 199,937 | -0.18 (-0.42%) |
329.15B |
| RTX Corporation Common Stock | RTX | 216.65 | 3,814,282 | +1.43 (0.66%) |
326.68B |
| Merck & Co | MRK | 127.77 | 11,153,830 | -2.43 (-1.87%) |
323.43B |
| Royal Bank of Canada | RY | 210.47 | 941,417 | +0.96 (0.46%) |
301.11B |
| Philip Morris International | PM | 187.41 | 3,986,489 | -3.41 (-1.79%) |
292.09B |
| Dell Technologies Inc. Class C Common Stock | DELL | 429.02 | 4,838,305 | +23.65 (5.83%) |
286.16B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 347.13 | 7,306,692 | +15.30 (4.61%) |
283.26B |
| Citigroup | C | 133.57 | 8,084,096 | +1.79 (1.36%) |
278.80B |
| GE Vernova Inc. Common Stock | GEV | 1,006.76 | 2,011,361 | +16.47 (1.66%) |
277.87B |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 51.51 | 4,530,816 | -0.18 (-0.35%) |
277.39B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 125.65 | 77,282,940 | +2.59 (2.10%) |
254.75B |
| Alphabet-A | GOOGL | 373.51 | 39,016,560 | +17.38 (4.88%) |
249.37B |
| Alphabet Inc. | GOOG | 372.47 | 27,166,453 | +15.82 (4.44%) |
248.67B |
| Texas Instruments | TXN | 269.04 | 8,017,301 | -6.70 (-2.43%) |
248.38B |
| Linde plc - Ordinary Shares | LIN | 480.46 | 2,806,177 | +2.08 (0.43%) |
248.11B |
| American Express | AXP | 344.72 | 2,864,598 | +8.47 (2.52%) |
236.48B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 18.69 | 12,063,280 | -0.34 (-1.79%) |
233.31B |