| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Procter & Gamble | PG | 162.06 | 10,683,606 | -1.50 (-0.92%) |
393.39B |
| Barclays PLC Common Stock | BCS | 22.40 | 4,258,821 | -0.21 (-0.93%) |
388.85B |
| Chunghwa Telecom Co., Ltd. | CHT | 48.63 | 97,194 | -0.28 (-0.57%) |
377.24B |
| Merck & Co | MRK | 144.67 | 8,894,414 | -3.69 (-2.49%) |
366.21B |
| UnitedHealth Group | UNH | 404.44 | 4,090,521 | +4.00 (1.00%) |
362.38B |
| Wells Fargo | WFC | 85.53 | 18,676,517 | -0.36 (-0.42%) |
351.22B |
| Oracle Corp | ORCL | 126.19 | 84,544,505 | +6.97 (5.85%) |
342.51B |
| Morgan Stanley | MS | 186.09 | 5,335,892 | +0.36 (0.19%) |
339.53B |
| Home Depot | HD | 333.66 | 3,801,386 | -7.49 (-2.20%) |
332.99B |
| Philip Morris International | PM | 208.03 | 3,245,169 | -0.26 (-0.12%) |
324.22B |
| Goldman Sachs Group | GS | 896.09 | 1,438,719 | -2.63 (-0.29%) |
307.76B |
| RTX Corporation Common Stock | RTX | 203.82 | 4,438,232 | +1.03 (0.51%) |
307.34B |
| Applied Materials | AMAT | 381.92 | 5,590,322 | +7.39 (1.97%) |
302.86B |
| Royal Bank of Canada | RY | 203.61 | 659,859 | -0.96 (-0.47%) |
291.30B |
| Texas Instruments | TXN | 312.49 | 9,905,777 | +10.47 (3.47%) |
288.49B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 350.20 | 5,452,609 | -1.52 (-0.43%) |
286.46B |
| Thermo Fisher Scientific | TMO | 698.34 | 1,653,783 | +15.69 (2.30%) |
274.74B |
| Marathon Petroleum | MPC | 427.34 | 2,786,206 | -3.05 (-0.71%) |
272.73B |
| Linde plc - Ordinary Shares | LIN | 511.55 | 2,193,723 | -8.17 (-1.57%) |
264.17B |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 48.70 | 3,112,100 | -0.43 (-0.88%) |
262.26B |
| Dell Technologies Inc. Class C Common Stock | DELL | 408.40 | 4,709,614 | +15.62 (3.98%) |
261.38B |
| Citigroup | C | 122.71 | 8,019,175 | -0.39 (-0.32%) |
256.13B |
| Amgen | AMGN | 461.26 | 2,382,319 | -4.19 (-0.90%) |
249.36B |
| GE Vernova Inc. Common Stock | GEV | 918.20 | 3,147,668 | +55.95 (6.49%) |
246.08B |
| Intel Corp | INTC | 60.55 | 149,053,243 | +0.58 (0.97%) |
245.65B |
| MetLife | MET | 100.67 | 2,289,693 | +0.32 (0.32%) |
229.53B |
| International Business Machines | IBM | 250.04 | 3,451,162 | +0.00 (0.00%) |
227.05B |
| Toronto-Dominion Bank | TD | 124.74 | 698,672 | -0.30 (-0.24%) |
226.54B |
| BeiGene, Ltd. - American Depositary Shares | BGNE | 184.71 | 0 | +0.00 (0.00%) |
223.70B |
| American Express | AXP | 325.50 | 2,350,062 | -2.48 (-0.76%) |
218.41B |