| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Spotify Technology S.A. Ordinary Shares | SPOT | 500.51 | 405,350 | +0.57 (0.11%) |
95.20B |
| U.S. Bancorp | USB | 63.72 | 532,104 | +0.71 (1.13%) |
94.67B |
| Cigna Corp | CI | 277.83 | 132,907 | -1.22 (-0.44%) |
94.49B |
| 3M Co | MMM | 179.15 | 257,409 | +2.87 (1.63%) |
94.36B |
| Airbnb, Inc. - Class A Common Stock | ABNB | 151.44 | 400,911 | -0.08 (-0.05%) |
94.35B |
| VEON Ltd. - American Depositary Shares | VEON | 53.16 | 8,675 | +0.88 (1.67%) |
93.40B |
| Quanta Services | PWR | 669.79 | 102,336 | +2.43 (0.36%) |
93.20B |
| Monster Beverage | MNST | 95.15 | 804,037 | -1.23 (-1.28%) |
92.53B |
| Cummins | CMI | 641.84 | 69,268 | +7.64 (1.20%) |
92.17B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 332.64 | 226,187 | -7.38 (-2.17%) |
92.07B |
| Phillips 66 | PSX | 209.31 | 161,463 | -2.38 (-1.12%) |
91.67B |
| Ross Stores | ROST | 256.05 | 251,664 | +4.98 (1.98%) |
91.44B |
| Freeport-McMoRan | FCX | 62.17 | 1,715,450 | -0.46 (-0.73%) |
91.27B |
| Equinix, Inc. - Common Stock | EQIX | 1,015.63 | 57,592 | -3.65 (-0.36%) |
91.15B |
| Waste Management | WM | 226.31 | 166,514 | -0.24 (-0.11%) |
90.83B |
| Blackstone Inc. Common Stock | BX | 129.62 | 641,149 | +3.16 (2.50%) |
90.78B |
| United Parcel Service | UPS | 105.62 | 678,109 | +1.40 (1.34%) |
89.78B |
| Intuit | INTU | 325.09 | 928,469 | +9.02 (2.85%) |
88.83B |
| Northrop Grumman | NOC | 554.35 | 91,786 | +11.87 (2.19%) |
88.76B |
| Marsh & McLennan | MMC | 182.70 | 0 | +0.00 (0.00%) |
88.61B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 251.10 | 1,507,300 | +9.53 (3.95%) |
88.49B |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 315.96 | 333,062 | -4.53 (-1.41%) |
88.05B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |
| Mondelez International | MDLZ | 62.58 | 2,131,248 | +0.27 (0.43%) |
87.48B |
| Cloudflare, Inc. Class A Common Stock | NET | 283.31 | 646,138 | +4.33 (1.55%) |
87.34B |
| Elevance Health, Inc. Common Stock | ELV | 375.08 | 132,219 | -0.76 (-0.20%) |
87.27B |
| Sherwin-Williams | SHW | 352.31 | 310,667 | +11.46 (3.36%) |
87.27B |
| Intercontinental Exchange | ICE | 152.88 | 470,283 | +0.40 (0.26%) |
87.14B |
| Moody's Corp | MCO | 487.58 | 93,944 | +9.20 (1.92%) |
86.45B |
| Williams Companies | WMB | 70.98 | 593,301 | -0.56 (-0.78%) |
86.24B |