| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Intercontinental Exchange | ICE | 154.61 | 108,051 | +1.94 (1.27%) |
88.13B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |
| Equinix, Inc. - Common Stock | EQIX | 971.17 | 15,137 | +8.17 (0.85%) |
87.16B |
| FedEx Corp | FDX | 345.79 | 70,322 | +1.81 (0.53%) |
86.86B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 246.45 | 387,390 | -4.62 (-1.84%) |
86.86B |
| PNC Financial Services | PNC | 203.16 | 34,201 | +0.78 (0.38%) |
86.34B |
| Enterprise Products Partners L.P. Common Stock | EPD | 39.40 | 223,622 | +0.12 (0.31%) |
85.91B |
| Seagate Technology Plc | STX | 376.57 | 285,543 | -3.50 (-0.92%) |
85.71B |
| Bank of Montreal | BMO | 132.12 | 11,251 | +0.36 (0.27%) |
85.42B |
| Freeport-McMoRan | FCX | 56.97 | 982,690 | +0.73 (1.29%) |
83.63B |
| Newmont Mining | NEM | 104.90 | 1,704,465 | +2.80 (2.74%) |
83.19B |
| Welltower Inc. Common Stock | WELL | 196.66 | 35,327 | +0.89 (0.46%) |
83.10B |
| Phillips 66 | PSX | 189.64 | 177,620 | +1.36 (0.72%) |
83.06B |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 296.92 | 30,026 | +2.88 (0.98%) |
82.75B |
| Automatic Data Processing | ADP | 204.69 | 87,684 | +3.44 (1.71%) |
82.49B |
| Bank of Nova Scotia | BNS | 67.69 | 46,392 | -0.02 (-0.03%) |
82.01B |
| Mondelez International | MDLZ | 58.48 | 489,019 | +0.21 (0.37%) |
81.75B |
| MercadoLibre, Inc. - Common Stock | MELI | 1,624.15 | 69,026 | +24.63 (1.54%) |
81.69B |
| United Parcel Service | UPS | 95.31 | 242,081 | +0.51 (0.54%) |
81.01B |
| VEON Ltd. - American Depositary Shares | VEON | 45.50 | 9,526 | -0.97 (-2.09%) |
79.93B |
| Capital One Financial | COF | 178.96 | 99,520 | +2.86 (1.62%) |
79.84B |
| CRH PLC Ordinary Shares | CRH | 102.03 | 203,960 | +0.29 (0.29%) |
78.99B |
| Marvell Technology, Inc. - Common Stock | MRVL | 92.86 | 1,554,769 | -2.02 (-2.13%) |
78.75B |
| Sherwin-Williams | SHW | 317.69 | 37,243 | +2.31 (0.73%) |
78.69B |
| Airbnb, Inc. - Class A Common Stock | ABNB | 125.89 | 189,532 | +3.02 (2.46%) |
78.43B |
| Blackstone Inc. Common Stock | BX | 110.70 | 604,356 | +2.63 (2.43%) |
77.53B |
| Schlumberger Ltd | SLB | 54.22 | 1,260,265 | +0.72 (1.35%) |
77.28B |
| O'Reilly Automotive | ORLY | 91.26 | 170,058 | +1.15 (1.28%) |
76.83B |
| Moody's Corp | MCO | 431.14 | 23,969 | +6.30 (1.48%) |
76.44B |
| Quanta Services | PWR | 541.27 | 37,564 | -8.71 (-1.58%) |
75.32B |