| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Pampa Energia S.A. | PAM | 68.51 | 427,569 | -1.27 (-1.82%) |
93.15B |
| Capital One Financial | COF | 208.71 | 3,000,572 | -2.06 (-0.98%) |
93.11B |
| United Parcel Service | UPS | 109.17 | 3,891,143 | -0.54 (-0.49%) |
92.90B |
| Applovin Corporation - Class A Common Stock | APP | 245.51 | 4,798,637 | +16.66 (7.28%) |
91.73B |
| Quanta Services | PWR | 657.00 | 1,158,135 | +35.82 (5.77%) |
91.42B |
| Moderna, Inc. - Common Stock | MRNA | 228.44 | 9,516,003 | +7.61 (3.45%) |
91.15B |
| Equinix, Inc. - Common Stock | EQIX | 1,014.40 | 708,781 | +20.71 (2.08%) |
91.04B |
| Mondelez International | MDLZ | 65.12 | 7,602,044 | -1.26 (-1.90%) |
91.03B |
| Freeport-McMoRan | FCX | 61.77 | 8,368,764 | -1.20 (-1.91%) |
90.68B |
| EOG Resources | EOG | 155.17 | 3,178,969 | -2.72 (-1.72%) |
90.60B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 323.75 | 2,366,107 | -5.76 (-1.75%) |
89.61B |
| Regeneron Pharmaceuticals | REGN | 973.36 | 1,200,386 | +12.10 (1.26%) |
89.33B |
| U.S. Bancorp | USB | 59.89 | 5,072,249 | -0.60 (-0.99%) |
88.98B |
| Northrop Grumman | NOC | 550.30 | 788,660 | -5.02 (-0.90%) |
88.11B |
| Williams Companies | WMB | 72.47 | 11,688,146 | +1.28 (1.80%) |
88.05B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |
| Moody's Corp | MCO | 503.69 | 911,101 | -2.33 (-0.46%) |
86.84B |
| Marsh & McLennan | MMC | 182.70 | 0 | +0.00 (0.00%) |
86.78B |
| Newmont Mining | NEM | 107.47 | 4,756,329 | -1.62 (-1.49%) |
85.22B |
| United Rentals | URI | 1,175.17 | 532,950 | -0.25 (-0.02%) |
85.07B |
| Norfolk Southern | NSC | 340.95 | 679,919 | -4.73 (-1.37%) |
84.21B |
| MercadoLibre, Inc. - Common Stock | MELI | 1,662.16 | 408,468 | -14.63 (-0.87%) |
83.60B |
| AFLAC | AFL | 124.04 | 1,693,137 | -0.55 (-0.44%) |
83.20B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 235.97 | 5,137,691 | +11.73 (5.23%) |
83.16B |
| Blackstone Inc. Common Stock | BX | 118.19 | 3,702,855 | -1.95 (-1.62%) |
82.78B |
| Ross Stores | ROST | 231.60 | 2,390,991 | +1.01 (0.44%) |
82.71B |
| Sherwin-Williams | SHW | 340.87 | 1,591,778 | -11.50 (-3.26%) |
82.35B |
| Canadian Pacific Railway Limited | CP | 91.23 | 1,700,291 | -0.26 (-0.28%) |
81.89B |
| Enterprise Products Partners L.P. Common Stock | EPD | 37.50 | 4,454,367 | +0.13 (0.35%) |
81.77B |
| Motorola Solutions | MSI | 491.00 | 1,478,952 | +3.69 (0.76%) |
81.26B |