| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Cigna Corp | CI | 281.61 | 1,234,974 | +12.44 (4.62%) |
95.78B |
| Elevance Health, Inc. Common Stock | ELV | 411.00 | 887,808 | +19.73 (5.04%) |
95.63B |
| Genl Dynamics | GD | 340.52 | 450,263 | +3.48 (1.03%) |
95.19B |
| Duke Energy | DUK | 121.77 | 2,304,799 | +0.73 (0.60%) |
94.74B |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 339.12 | 1,072,947 | +7.75 (2.34%) |
94.51B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 496.01 | 990,174 | +8.47 (1.74%) |
94.35B |
| United Parcel Service | UPS | 109.91 | 3,815,371 | +1.24 (1.14%) |
93.42B |
| Automatic Data Processing | ADP | 231.73 | 1,283,903 | +3.98 (1.75%) |
93.39B |
| CME Group | CME | 256.34 | 2,420,515 | +3.70 (1.46%) |
92.00B |
| VEON Ltd. - American Depositary Shares | VEON | 51.10 | 156,305 | -1.51 (-2.87%) |
89.77B |
| Marsh & McLennan | MMC | 182.70 | 0 | +0.00 (0.00%) |
88.61B |
| Waste Management | WM | 219.25 | 1,812,335 | +1.25 (0.57%) |
88.00B |
| Williams Companies | WMB | 72.23 | 2,789,129 | +0.57 (0.80%) |
87.76B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |
| Northrop Grumman | NOC | 541.25 | 718,673 | +15.19 (2.89%) |
86.66B |
| Monster Beverage | MNST | 88.86 | 2,873,427 | -0.18 (-0.20%) |
86.42B |
| Newmont Mining | NEM | 108.45 | 4,849,053 | +0.98 (0.92%) |
86.00B |
| NXP Semiconductors N.V. - Common Stock | NXPI | 324.14 | 1,424,398 | +2.26 (0.70%) |
85.94B |
| Mondelez International | MDLZ | 60.95 | 3,497,380 | -0.36 (-0.58%) |
85.20B |
| Welltower Inc. Common Stock | WELL | 200.12 | 1,523,413 | +0.53 (0.27%) |
84.56B |
| Snowflake Inc. Common Stock | SNOW | 246.10 | 7,449,190 | +4.82 (2.00%) |
84.22B |
| Ciena Corporation Common Stock | CIEN | 542.88 | 6,732,686 | -77.49 (-12.49%) |
84.02B |
| Blackstone Inc. Common Stock | BX | 119.35 | 5,984,741 | +9.07 (8.22%) |
83.59B |
| Cloudflare, Inc. Class A Common Stock | NET | 271.00 | 3,442,832 | +5.67 (2.14%) |
83.54B |
| Enterprise Products Partners L.P. Common Stock | EPD | 38.20 | 1,153,890 | +0.21 (0.57%) |
83.30B |
| Airbnb, Inc. - Class A Common Stock | ABNB | 133.37 | 2,578,921 | -0.22 (-0.16%) |
83.09B |
| Intuit | INTU | 303.63 | 5,530,845 | -7.81 (-2.51%) |
82.97B |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 265.57 | 2,235,157 | -1.67 (-0.62%) |
82.86B |
| Ross Stores | ROST | 231.83 | 1,479,014 | -0.79 (-0.34%) |
82.79B |
| FedEx Corp | FDX | 329.49 | 1,181,249 | +5.03 (1.55%) |
82.76B |