| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Newmont Mining | NEM | 123.41 | 21,498,870 | -0.98 (-0.79%) |
97.86B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 509.45 | 1,763,900 | -19.39 (-3.67%) |
96.90B |
| Welltower Inc. Common Stock | WELL | 228.87 | 8,296,545 | -3.39 (-1.46%) |
96.71B |
| Elevance Health, Inc. Common Stock | ELV | 410.95 | 2,076,294 | -3.31 (-0.80%) |
95.62B |
| Cigna Corp | CI | 275.28 | 2,331,710 | -0.72 (-0.26%) |
93.62B |
| Amphenol Corp A | APH | 77.55 | 29,783,155 | -0.82 (-1.05%) |
93.50B |
| Equinix, Inc. - Common Stock | EQIX | 1,021.34 | 680,612 | -4.60 (-0.45%) |
91.67B |
| Duke Energy | DUK | 117.53 | 8,616,209 | -1.01 (-0.85%) |
91.44B |
| Capital One Financial | COF | 202.43 | 8,071,035 | +0.39 (0.19%) |
90.31B |
| MercadoLibre, Inc. - Common Stock | MELI | 1,787.39 | 1,162,316 | -37.82 (-2.07%) |
89.90B |
| U.S. Bancorp | USB | 60.06 | 14,868,728 | -0.19 (-0.32%) |
89.23B |
| Intercontinental Exchange | ICE | 155.47 | 4,302,533 | +2.17 (1.42%) |
88.62B |
| Marsh & McLennan | MMC | 182.70 | 0 | +0.00 (0.00%) |
88.61B |
| Quanta Services | PWR | 636.71 | 1,314,753 | +20.17 (3.27%) |
88.60B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 249.39 | 7,831,630 | +7.90 (3.27%) |
87.89B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |
| Williams Companies | WMB | 72.05 | 19,567,832 | +0.24 (0.33%) |
87.54B |
| Blackstone Inc. Common Stock | BX | 124.96 | 6,004,728 | -0.45 (-0.36%) |
87.52B |
| 3M Co | MMM | 165.89 | 4,556,018 | +1.18 (0.72%) |
87.37B |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 305.73 | 2,947,018 | +3.19 (1.05%) |
85.20B |
| Mondelez International | MDLZ | 60.85 | 17,743,711 | -1.19 (-1.92%) |
85.06B |
| Enterprise Products Partners L.P. Common Stock | EPD | 38.89 | 4,892,322 | +0.44 (1.14%) |
84.80B |
| Waste Management | WM | 211.10 | 3,574,865 | -2.23 (-1.05%) |
84.73B |
| Northrop Grumman | NOC | 527.39 | 1,258,929 | +3.39 (0.65%) |
84.44B |
| EOG Resources | EOG | 144.23 | 8,274,778 | -1.24 (-0.85%) |
84.21B |
| United Parcel Service | UPS | 99.06 | 9,407,347 | -1.11 (-1.11%) |
84.20B |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 223.54 | 21,337,650 | +5.55 (2.55%) |
83.39B |
| Moody's Corp | MCO | 468.59 | 1,409,290 | +6.71 (1.45%) |
83.08B |
| Intuit | INTU | 303.19 | 7,697,967 | -9.94 (-3.17%) |
82.85B |
| TravelersCompanies | TRV | 374.62 | 3,290,426 | -4.87 (-1.28%) |
81.48B |