| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| EOG Resources | EOG | 140.69 | 1,140,678 | -0.81 (-0.57%) |
82.14B |
| U.S. Bancorp | USB | 55.28 | 4,542,886 | +2.14 (4.04%) |
82.14B |
| MercadoLibre, Inc. - Common Stock | MELI | 1,630.54 | 279,985 | -8.00 (-0.49%) |
82.01B |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 262.82 | 1,852,057 | -4.42 (-1.65%) |
82.00B |
| CRH PLC Ordinary Shares | CRH | 105.87 | 1,304,221 | -0.02 (-0.02%) |
81.96B |
| Capital One Financial | COF | 183.28 | 2,395,409 | +5.66 (3.19%) |
81.76B |
| Phillips 66 | PSX | 185.31 | 575,366 | +0.63 (0.34%) |
81.17B |
| Intercontinental Exchange | ICE | 142.26 | 1,928,319 | +3.81 (2.75%) |
81.09B |
| 3M Co | MMM | 152.74 | 1,430,625 | +1.09 (0.72%) |
80.45B |
| Moody's Corp | MCO | 451.15 | 466,681 | +2.76 (0.62%) |
79.99B |
| Canadian Pacific Railway Limited | CP | 88.93 | 1,185,473 | -0.19 (-0.21%) |
79.82B |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,661.36 | 322,876 | -28.53 (-1.69%) |
79.38B |
| United Rentals | URI | 1,090.37 | 308,300 | +33.79 (3.20%) |
78.93B |
| Flex Ltd. - Ordinary Shares | FLEX | 159.33 | 3,251,371 | -2.61 (-1.61%) |
77.79B |
| AFLAC | AFL | 115.04 | 1,133,621 | +0.54 (0.47%) |
77.16B |
| Tenaris S.A. American Depositary Shares | TS | 63.95 | 663,343 | -0.06 (-0.10%) |
75.50B |
| Norfolk Southern | NSC | 305.08 | 602,080 | -0.03 (-0.01%) |
75.35B |
| General Motors | GM | 83.20 | 3,337,333 | +1.50 (1.84%) |
75.21B |
| Synopsys, Inc. - Common Stock | SNPS | 491.96 | 1,122,539 | -6.06 (-1.22%) |
75.06B |
| O'Reilly Automotive | ORLY | 87.84 | 4,077,308 | +0.46 (0.53%) |
73.95B |
| Sherwin-Williams | SHW | 298.03 | 1,066,391 | +1.54 (0.52%) |
73.82B |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 289.48 | 1,130,228 | +3.06 (1.07%) |
73.73B |
| Vistra Corp. | VST | 152.75 | 1,895,496 | -1.05 (-0.68%) |
73.70B |
| Canadian National Railway Company | CNI | 119.34 | 332,574 | -0.11 (-0.09%) |
73.33B |
| Aon Plc | AON | 322.25 | 913,574 | +6.65 (2.11%) |
72.75B |
| Colgate-Palmolive | CL | 84.79 | 2,698,073 | -0.08 (-0.09%) |
71.52B |
| STMicroelectronics N.V. Common Stock | STM | 78.50 | 9,216,210 | -1.20 (-1.51%) |
70.96B |
| Hewlett Packard Enterprise Company Common Stock | HPE | 54.20 | 24,408,884 | -0.95 (-1.72%) |
70.78B |
| Boston Scientific | BSX | 48.58 | 14,623,264 | +0.89 (1.86%) |
69.16B |
| Motorola Solutions | MSI | 411.74 | 327,242 | +3.35 (0.82%) |
68.23B |