| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| TravelersCompanies | TRV | 375.63 | 881,381 | -3.86 (-1.02%) |
81.70B |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 257.24 | 2,231,496 | -5.56 (-2.12%) |
80.26B |
| Sherwin-Williams | SHW | 320.90 | 1,024,907 | -0.04 (-0.01%) |
79.49B |
| Canadian Pacific Railway Limited | CP | 87.73 | 634,816 | -1.05 (-1.18%) |
78.75B |
| Hewlett Packard Enterprise Company Common Stock | HPE | 60.19 | 8,911,016 | -0.85 (-1.40%) |
78.60B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 283.65 | 1,103,014 | +2.89 (1.03%) |
78.51B |
| AFLAC | AFL | 116.50 | 869,358 | -0.10 (-0.09%) |
78.14B |
| Target Corp | TGT | 157.74 | 1,789,469 | -2.09 (-1.31%) |
78.04B |
| Norfolk Southern | NSC | 315.90 | 506,798 | -3.07 (-0.96%) |
78.02B |
| FedEx Corp | FDX | 303.93 | 580,803 | -1.95 (-0.64%) |
76.34B |
| Motorola Solutions | MSI | 459.72 | 374,496 | +0.04 (0.01%) |
76.18B |
| Cummins | CMI | 528.38 | 582,601 | +4.50 (0.86%) |
75.88B |
| Ferrari N.V. Common Shares | RACE | 407.95 | 419,051 | -6.05 (-1.46%) |
75.37B |
| General Motors | GM | 82.32 | 6,835,933 | -4.30 (-4.96%) |
74.42B |
| Colgate-Palmolive | CL | 87.62 | 2,095,542 | -0.11 (-0.13%) |
73.91B |
| Canadian National Railway Company | CNI | 119.27 | 346,208 | -0.60 (-0.50%) |
73.28B |
| United Rentals | URI | 1,009.84 | 196,807 | +7.31 (0.73%) |
73.10B |
| Schlumberger Ltd | SLB | 50.97 | 7,015,172 | -1.11 (-2.13%) |
72.65B |
| Regeneron Pharmaceuticals | REGN | 789.02 | 320,716 | -0.43 (-0.05%) |
72.42B |
| O'Reilly Automotive | ORLY | 84.60 | 3,596,716 | -0.29 (-0.34%) |
71.23B |
| Republic Services | RSG | 219.01 | 929,358 | +0.08 (0.04%) |
69.73B |
| Vistra Corp. | VST | 142.03 | 2,377,048 | -1.53 (-1.07%) |
68.53B |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 151.09 | 671,213 | -1.11 (-0.73%) |
67.91B |
| Allstate Corp | ALL | 250.52 | 1,010,928 | -1.69 (-0.67%) |
67.71B |
| Cheniere Energy, Inc. Common Stock | LNG | 270.45 | 793,834 | +0.60 (0.22%) |
67.59B |
| DuPont de Nemours, Inc. Common Stock | DD | 128.77 | 559,817 | +0.31 (0.24%) |
67.35B |
| Aon Plc | AON | 295.77 | 1,046,389 | -0.28 (-0.09%) |
66.77B |
| Targa Resources, Inc. Common Stock | TRGP | 295.09 | 1,091,817 | +10.02 (3.51%) |
66.70B |
| CRH PLC Ordinary Shares | CRH | 85.95 | 2,840,855 | -0.75 (-0.87%) |
66.54B |
| Tenaris S.A. American Depositary Shares | TS | 56.10 | 896,273 | -0.42 (-0.73%) |
66.23B |