| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Walt Disney | DIS | 114.18 | 11,568,560 | +1.07 (0.95%) |
216.94B |
| ENI S.p.A. Common Stock | E | 58.33 | 333,765 | -0.43 (-0.73%) |
210.31B |
| Gilead Sciences | GILD | 167.47 | 6,607,645 | -2.86 (-1.68%) |
209.98B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 16.40 | 12,779,980 | +0.01 (0.06%) |
204.73B |
| McDonald's Corp | MCD | 263.04 | 6,105,375 | -2.60 (-0.98%) |
196.44B |
| T-Mobile US, Inc. - Common Stock | TMUS | 154.41 | 5,655,286 | -5.74 (-3.58%) |
192.70B |
| Abbott Laboratories | ABT | 109.40 | 7,303,189 | -0.76 (-0.69%) |
191.55B |
| PepsiCo | PEP | 137.27 | 8,401,229 | -3.15 (-2.24%) |
189.72B |
| ConocoPhillips | COP | 144.40 | 9,274,413 | -2.44 (-1.66%) |
187.65B |
| Verizon Communications | VZ | 45.24 | 26,725,400 | +0.19 (0.42%) |
187.30B |
| Qualcomm, Inc. | QCOM | 164.43 | 11,567,491 | +2.35 (1.45%) |
185.48B |
| Union Pacific | UNP | 303.43 | 2,374,787 | -3.57 (-1.16%) |
184.97B |
| Salesforce | CRM | 222.20 | 6,709,912 | -3.98 (-1.76%) |
181.98B |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 39.05 | 7,954,189 | -0.12 (-0.31%) |
172.13B |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 64.81 | 3,001,665 | -1.63 (-2.45%) |
170.40B |
| Pfizer | PFE | 30.00 | 53,059,389 | -0.67 (-2.18%) |
168.20B |
| TJX Companies | TJX | 137.63 | 6,297,497 | -3.37 (-2.39%) |
166.05B |
| Accenture Plc | ACN | 254.56 | 5,686,190 | -6.38 (-2.45%) |
164.31B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,126.52 | 8,550,423 | +51.44 (4.78%) |
162.22B |
| Danaher Corp | DHR | 230.11 | 2,802,013 | +2.14 (0.94%) |
161.86B |
| Chubb Limited | CB | 366.54 | 1,205,619 | -2.44 (-0.66%) |
160.82B |
| Valero Energy | VLO | 387.65 | 2,845,979 | +6.19 (1.62%) |
158.48B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 21.08 | 20,961,497 | -0.08 (-0.38%) |
156.88B |
| Cemex, S.A.B. de C.V. Sponsored ADR | CX | 10.59 | 7,131,435 | -0.30 (-2.75%) |
155.79B |
| McKesson Corp | MCK | 999.62 | 691,211 | +1.24 (0.12%) |
154.62B |
| Analog Devices | ADI | 419.79 | 4,487,385 | +6.94 (1.68%) |
154.57B |
| H World Group Limited - American Depositary Shares | HTHT | 48.91 | 1,740,090 | +0.47 (0.97%) |
154.51B |
| Broadcom Inc. - Common Stock | AVGO | 332.13 | 17,275,823 | +9.90 (3.07%) |
154.44B |
| Intuitive Surgical | ISRG | 440.75 | 1,744,611 | +3.88 (0.89%) |
152.76B |
| AT&T Inc. | T | 21.39 | 39,739,414 | -0.05 (-0.23%) |
152.72B |