| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| United Microelectronics Corporation (NEW) Common Stock | UMC | 20.89 | 10,863,660 | -0.54 (-2.50%) |
260.71B |
| Alphabet-A | GOOGL | 373.06 | 25,065,635 | +14.06 (3.92%) |
249.07B |
| Alphabet-C | GOOG | 369.57 | 18,420,416 | +13.89 (3.91%) |
246.74B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 276.10 | 6,488,293 | -4.33 (-1.55%) |
225.29B |
| BeiGene, Ltd. - American Depositary Shares | BGNE | 184.71 | 0 | +0.00 (0.00%) |
223.70B |
| T-Mobile US, Inc. - Common Stock | TMUS | 174.59 | 3,679,985 | -6.86 (-3.78%) |
217.88B |
| American Express | AXP | 311.88 | 1,695,665 | +11.31 (3.76%) |
213.95B |
| Seagate Technology Plc | STX | 935.78 | 1,621,712 | -4.91 (-0.52%) |
212.99B |
| Applovin Corporation - Class A Common Stock | APP | 560.48 | 3,279,165 | -10.35 (-1.81%) |
209.42B |
| Toronto-Dominion Bank | TD | 113.74 | 710,014 | +1.38 (1.23%) |
206.56B |
| McDonald's Corp | MCD | 272.64 | 2,178,079 | -0.65 (-0.24%) |
203.61B |
| Western Digital | WDC | 587.10 | 4,032,351 | -7.01 (-1.18%) |
199.61B |
| PepsiCo | PEP | 141.39 | 4,730,148 | -1.15 (-0.81%) |
195.42B |
| ENI S.p.A. Common Stock | E | 54.06 | 122,765 | -0.28 (-0.52%) |
194.92B |
| Broadcom Inc. - Common Stock | AVGO | 418.50 | 62,387,865 | -60.73 (-12.67%) |
194.60B |
| TJX Companies | TJX | 158.42 | 2,570,233 | +0.52 (0.33%) |
191.13B |
| Cemex, S.A.B. de C.V. Sponsored ADR | CX | 12.97 | 1,354,426 | +0.07 (0.58%) |
190.88B |
| MetLife | MET | 83.14 | 1,913,255 | +2.19 (2.70%) |
189.57B |
| Thermo Fisher Scientific | TMO | 479.88 | 978,095 | +5.93 (1.25%) |
188.79B |
| Walt Disney | DIS | 99.21 | 5,138,636 | -0.18 (-0.18%) |
188.50B |
| Amgen | AMGN | 343.49 | 1,615,275 | +5.26 (1.56%) |
185.07B |
| Verizon Communications | VZ | 44.59 | 17,733,465 | -2.06 (-4.42%) |
184.61B |
| Amphenol Corp A | APH | 147.43 | 3,397,532 | -0.19 (-0.13%) |
177.74B |
| Salesforce | CRM | 189.79 | 8,474,403 | -0.82 (-0.43%) |
175.18B |
| Marathon Petroleum | MPC | 268.77 | 1,007,055 | +1.56 (0.59%) |
171.53B |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 38.56 | 7,530,904 | -1.35 (-3.38%) |
169.97B |
| Corning | GLW | 198.30 | 8,309,678 | -2.46 (-1.22%) |
169.19B |
| Eaton Corp Plc | ETN | 419.36 | 1,053,965 | -1.85 (-0.44%) |
162.67B |
| Gilead Sciences | GILD | 129.06 | 4,588,149 | +0.07 (0.05%) |
161.82B |
| AT&T Inc. | T | 22.54 | 50,402,383 | -1.01 (-4.29%) |
160.94B |