| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Alphabet-A | GOOGL | 349.54 | 47,632,166 | +2.21 (0.64%) |
233.37B |
| Alphabet Inc. | GOOG | 344.41 | 34,126,441 | +0.73 (0.21%) |
229.94B |
| BeiGene, Ltd. - American Depositary Shares | BGNE | 184.71 | 0 | +0.00 (0.00%) |
223.70B |
| Toronto-Dominion Bank | TD | 122.33 | 1,216,883 | +0.52 (0.43%) |
222.16B |
| MetLife | MET | 97.04 | 7,313,757 | -0.31 (-0.32%) |
221.25B |
| Salesforce | CRM | 237.92 | 21,962,400 | -4.93 (-2.03%) |
219.60B |
| American Express | AXP | 311.56 | 5,721,179 | +0.39 (0.13%) |
213.73B |
| T-Mobile US, Inc. - Common Stock | TMUS | 168.18 | 12,868,076 | +1.73 (1.04%) |
209.88B |
| International Business Machines | IBM | 229.55 | 13,413,893 | -8.20 (-3.45%) |
208.44B |
| Amgen | AMGN | 385.65 | 8,528,355 | +5.87 (1.55%) |
207.79B |
| Marvell Technology, Inc. - Common Stock | MRVL | 244.25 | 23,635,998 | +3.49 (1.45%) |
207.15B |
| Qualcomm, Inc. | QCOM | 177.72 | 54,480,349 | -10.99 (-5.82%) |
200.47B |
| Verizon Communications | VZ | 48.09 | 45,527,570 | -0.24 (-0.50%) |
199.10B |
| ENI S.p.A. Common Stock | E | 54.62 | 343,183 | -0.82 (-1.48%) |
196.94B |
| Seagate Technology Plc | STX | 858.79 | 6,976,605 | +55.66 (6.93%) |
195.46B |
| Walt Disney | DIS | 102.67 | 19,139,686 | -2.68 (-2.54%) |
195.07B |
| Gilead Sciences | GILD | 150.11 | 16,453,910 | -0.78 (-0.52%) |
188.21B |
| McDonald's Corp | MCD | 248.24 | 9,577,433 | -0.24 (-0.10%) |
185.39B |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 41.63 | 19,277,738 | +1.64 (4.10%) |
183.51B |
| AT&T Inc. | T | 25.40 | 84,401,994 | +0.01 (0.04%) |
181.36B |
| Abbott Laboratories | ABT | 102.61 | 27,075,256 | +0.38 (0.37%) |
179.66B |
| PepsiCo | PEP | 129.75 | 23,540,020 | -3.91 (-2.93%) |
179.33B |
| ConocoPhillips | COP | 131.83 | 18,520,118 | -1.36 (-1.02%) |
171.32B |
| Union Pacific | UNP | 279.37 | 4,857,635 | -3.11 (-1.10%) |
170.30B |
| Valero Energy | VLO | 413.28 | 9,293,330 | +0.75 (0.18%) |
168.96B |
| Broadcom Inc. - Common Stock | AVGO | 357.61 | 44,032,806 | +10.31 (2.97%) |
166.29B |
| Eaton Corp Plc | ETN | 424.77 | 4,615,569 | +15.31 (3.74%) |
164.77B |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 61.82 | 2,786,725 | -0.40 (-0.64%) |
162.54B |
| Pfizer | PFE | 27.66 | 75,593,396 | +0.02 (0.07%) |
155.08B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 20.80 | 15,008,084 | -0.14 (-0.67%) |
154.80B |