| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| ENI S.p.A. Common Stock | E | 55.77 | 549,364 | +0.55 (1.00%) |
201.08B |
| Thermo Fisher Scientific | TMO | 480.05 | 1,819,431 | +6.69 (1.41%) |
188.86B |
| Amgen | AMGN | 349.00 | 2,589,771 | +0.23 (0.07%) |
188.04B |
| TJX Companies | TJX | 155.79 | 3,868,041 | +0.67 (0.43%) |
187.96B |
| Alphabet-A | GOOGL | 273.50 | 35,059,197 | -0.84 (-0.31%) |
182.60B |
| Alphabet-C | GOOG | 273.14 | 21,525,032 | -0.62 (-0.23%) |
182.36B |
| Walt Disney | DIS | 94.32 | 10,528,639 | +1.90 (2.06%) |
179.21B |
| Abbott Laboratories | ABT | 101.88 | 10,056,911 | -2.11 (-2.03%) |
178.39B |
| ConocoPhillips | COP | 132.89 | 8,909,047 | -0.91 (-0.68%) |
172.69B |
| Texas Instruments | TXN | 186.42 | 6,022,957 | -3.91 (-2.05%) |
172.10B |
| Gilead Sciences | GILD | 136.34 | 6,169,974 | +2.09 (1.56%) |
170.94B |
| Salesforce | CRM | 185.03 | 11,600,984 | +5.72 (3.19%) |
170.78B |
| Booking Holdings Inc. - Common Stock | BKNG | 4,117.51 | 408,975 | +55.37 (1.36%) |
168.66B |
| Intel Corp | INTC | 41.19 | 83,882,545 | -1.94 (-4.50%) |
167.11B |
| Toronto-Dominion Bank | TD | 91.55 | 2,780,984 | +0.18 (0.20%) |
166.26B |
| Intuitive Surgical | ISRG | 452.77 | 2,194,479 | +0.11 (0.03%) |
160.78B |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 59.98 | 3,639,437 | +0.61 (1.03%) |
157.70B |
| Cemex, S.A.B. de C.V. Sponsored ADR | CX | 10.71 | 4,366,106 | -0.04 (-0.37%) |
157.56B |
| Marathon Petroleum | MPC | 245.16 | 2,630,219 | -6.75 (-2.68%) |
156.46B |
| Pfizer | PFE | 27.77 | 45,957,246 | +0.73 (2.70%) |
155.70B |
| MetLife | MET | 68.27 | 3,346,030 | +0.57 (0.84%) |
155.66B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 20.81 | 50,446,887 | +0.04 (0.19%) |
154.87B |
| H World Group Limited - American Depositary Shares | HTHT | 48.87 | 1,819,449 | -0.23 (-0.47%) |
154.38B |
| Uber Technologies, Inc. Common Stock | UBER | 69.91 | 13,867,387 | +0.73 (1.06%) |
146.81B |
| Union Pacific | UNP | 239.23 | 2,770,994 | +0.44 (0.18%) |
145.83B |
| Amphenol Corp A | APH | 119.15 | 8,170,096 | -4.47 (-3.62%) |
143.65B |
| Qualcomm, Inc. | QCOM | 127.07 | 11,552,430 | -0.04 (-0.03%) |
143.33B |
| BAT | BTI | 58.26 | 5,430,132 | +0.46 (0.80%) |
143.12B |
| Chubb Limited | CB | 325.35 | 1,166,000 | +6.26 (1.96%) |
142.74B |
| Applovin Corporation - Class A Common Stock | APP | 372.08 | 5,022,132 | -9.12 (-2.39%) |
139.02B |