| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Monster Beverage | MNST | 47.18 | 9,638,231 | -0.84 (-1.75%) |
45.88B |
| MSCI Inc. Common Stock | MSCI | 639.78 | 688,667 | +2.57 (0.40%) |
45.74B |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,285.13 | 670,825 | +84.99 (7.08%) |
45.74B |
| CBRE Group | CBRE | 135.52 | 2,217,456 | -1.23 (-0.90%) |
45.50B |
| Exelon Corp | EXC | 45.50 | 7,755,465 | -0.95 (-2.05%) |
45.45B |
| STMicroelectronics N.V. Common Stock | STM | 48.54 | 7,918,555 | +1.37 (2.90%) |
43.87B |
| Hartford Finl Services Gp | HIG | 134.92 | 2,086,538 | -0.60 (-0.44%) |
43.60B |
| Workday, Inc. - Class A Common Stock | WDAY | 197.94 | 2,474,813 | -0.19 (-0.10%) |
43.55B |
| IQVIA Holdings, Inc. Common Stock | IQV | 262.59 | 1,321,653 | +4.15 (1.61%) |
43.27B |
| Teradyne, Inc. - Common Stock | TER | 269.35 | 3,456,158 | +8.34 (3.20%) |
43.15B |
| Flex Ltd. - Ordinary Shares | FLEX | 88.10 | 4,062,708 | +3.90 (4.63%) |
43.01B |
| Baker Hughes Company - Common Stock | BKR | 52.79 | 7,848,786 | -0.26 (-0.49%) |
42.55B |
| TIM S.A. American Depositary Shares (Each representing 5 Common Shares) | TIMB | 17.73 | 1,122,738 | +0.00 (0.00%) |
42.41B |
| Consolidated Edison | ED | 116.81 | 2,229,324 | -1.67 (-1.41%) |
42.17B |
| Paychex | PAYX | 115.65 | 3,031,403 | +0.16 (0.14%) |
41.70B |
| Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | ABEV | 2.640 | 31,822,207 | -0.05 (-1.86%) |
41.61B |
| BB&T Corp | BBT | 30.85 | 967,108 | -0.72 (-2.28%) |
41.18B |
| Prudential Financial | PRU | 118.81 | 2,647,158 | +0.51 (0.43%) |
40.99B |
| ONEOK, Inc. Common Stock | OKE | 91.94 | 2,629,354 | -0.58 (-0.63%) |
40.97B |
| Agnico-Eagle Mines | AEM | 167.28 | 1,352,624 | -3.13 (-1.84%) |
40.70B |
| NetApp | NTAP | 190.78 | 1,363,168 | +5.52 (2.98%) |
40.53B |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,698.04 | 189,088 | +19.85 (1.18%) |
40.40B |
| AerCap Holdings N.V. Ordinary Shares | AER | 162.41 | 1,378,230 | -0.93 (-0.57%) |
39.85B |
| Arch Capital Group Ltd. - Common Stock | ACGL | 107.79 | 2,068,159 | -1.52 (-1.39%) |
39.79B |
| Jabil Inc. Common Stock | JBL | 271.70 | 786,172 | +5.35 (2.01%) |
39.62B |
| Archer-Daniels-Midland | ADM | 70.60 | 7,158,397 | -5.17 (-6.82%) |
39.49B |
| Nutrien Ltd. Common Shares | NTR | 69.32 | 1,935,179 | -0.88 (-1.25%) |
39.46B |
| Centene Corporation Common Stock | CNC | 67.48 | 4,739,844 | +0.95 (1.43%) |
39.34B |
| Zoetis | ZTS | 82.99 | 3,743,701 | -0.19 (-0.23%) |
39.33B |
| Live Nation Entertainment, Inc. Common Stock | LYV | 178.87 | 3,915,132 | +1.72 (0.97%) |
39.17B |