| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Nike, Inc. Common Stock | NKE | 51.90 | 5,253,572 | +0.53 (1.03%) |
44.39B |
| Becton Dickinson | BDX | 154.57 | 434,174 | +0.06 (0.04%) |
44.39B |
| Ferguson Enterprises Inc. Common Stock | FERG | 225.60 | 322,691 | +0.84 (0.37%) |
44.26B |
| Teradyne, Inc. - Common Stock | TER | 274.65 | 834,009 | -20.96 (-7.09%) |
44.00B |
| Nutrien Ltd. Common Shares | NTR | 76.98 | 3,165,380 | +1.33 (1.76%) |
43.82B |
| Garmin Ltd | GRMN | 228.40 | 109,812 | -1.76 (-0.76%) |
43.69B |
| Hartford Finl Services Gp | HIG | 134.61 | 214,227 | +2.29 (1.73%) |
43.50B |
| PG&E Corp | PCG | 17.54 | 3,356,795 | +0.36 (2.13%) |
43.19B |
| MSCI Inc. Common Stock | MSCI | 530.41 | 59,049 | +7.01 (1.34%) |
42.70B |
| ONEOK, Inc. Common Stock | OKE | 94.35 | 855,187 | +0.39 (0.42%) |
42.05B |
| Nucor Corp | NUE | 166.36 | 209,252 | +2.99 (1.83%) |
41.79B |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 91.71 | 915,670 | +0.07 (0.08%) |
41.70B |
| Waste Connections, Inc. Common Shares | WCN | 161.43 | 350,576 | +5.41 (3.47%) |
41.66B |
| Canadian Imperial Bank Of Commerce | CM | 93.12 | 236,047 | +0.36 (0.39%) |
41.62B |
| Netflix | NFLX | 93.73 | 11,266,193 | +0.30 (0.32%) |
41.48B |
| Cameco Corporation | CCJ | 104.20 | 981,845 | +0.28 (0.27%) |
41.29B |
| Honda Motor Company, Ltd. Common Stock | HMC | 23.88 | 409,828 | -0.46 (-1.89%) |
41.23B |
| PayPal Holdings, Inc. - Common Stock | PYPL | 44.68 | 5,966,040 | +1.09 (2.50%) |
41.11B |
| Delta Air Lines | DAL | 63.89 | 4,570,493 | -0.94 (-1.45%) |
40.88B |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 239.53 | 114,686 | -1.58 (-0.66%) |
40.86B |
| Archer-Daniels-Midland | ADM | 73.04 | 981,846 | +0.81 (1.12%) |
40.86B |
| Talen Energy Corporation - Common Stock | TLN | 317.64 | 137,680 | -6.90 (-2.13%) |
40.83B |
| Public Svc Enterprises | PEG | 81.85 | 433,863 | +1.14 (1.41%) |
40.76B |
| Coinbase Global, Inc. | COIN | 162.32 | 3,808,192 | +1.18 (0.73%) |
40.28B |
| Consolidated Edison | ED | 113.62 | 243,638 | +1.94 (1.74%) |
40.15B |
| eBay | EBAY | 88.99 | 796,110 | +1.01 (1.15%) |
39.87B |
| Rockwell Automation | ROK | 350.82 | 161,402 | -0.68 (-0.19%) |
39.43B |
| Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 | ITUB | 7.930 | 5,754,780 | +0.06 (0.76%) |
39.32B |
| BB&T Corp | BBT | 29.34 | 83,561 | +0.09 (0.31%) |
39.16B |
| AngloGold Ashanti PLC Ordinary Shares | AU | 92.06 | 1,332,972 | +2.89 (3.24%) |
38.23B |