| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| eBay | EBAY | 109.47 | 1,855,662 | +0.66 (0.60%) |
49.04B |
| Celestica | CLS | 421.78 | 2,517,922 | -36.36 (-7.94%) |
49.01B |
| Canadian Imperial Bank Of Commerce | CM | 109.15 | 604,960 | +1.74 (1.62%) |
48.78B |
| Talen Energy Corporation - Common Stock | TLN | 378.88 | 364,240 | -0.71 (-0.19%) |
48.70B |
| Lam Research | LRCX | 340.44 | 4,694,409 | -3.26 (-0.95%) |
48.33B |
| Honda Motor Company, Ltd. Common Stock | HMC | 27.95 | 1,925,567 | +0.23 (0.85%) |
48.25B |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 563.36 | 406,415 | +2.62 (0.47%) |
47.93B |
| Embraer S.A. Common Stock | ERJ | 64.48 | 0 | +0.00 (0.00%) |
47.37B |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 108.47 | 21,697,315 | -2.46 (-2.22%) |
47.29B |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 64.34 | 68,016 | +1.59 (2.53%) |
46.79B |
| Archer-Daniels-Midland | ADM | 83.38 | 1,429,179 | -0.73 (-0.87%) |
46.64B |
| Garmin Ltd | GRMN | 242.23 | 238,790 | +4.29 (1.80%) |
46.34B |
| Hess Corp | HES | 148.97 | 0 | +0.00 (0.00%) |
45.93B |
| EMCOR Group, Inc. Common Stock | EME | 846.82 | 137,332 | +7.28 (0.87%) |
45.52B |
| Block, Inc. Class A Common Stock | SQ | 86.96 | 0 | +0.00 (0.00%) |
45.44B |
| Coherent Corp. - Common Stock | COHR | 426.29 | 5,123,190 | +8.86 (2.12%) |
45.25B |
| Cameco Corporation | CCJ | 114.18 | 1,605,285 | -0.38 (-0.33%) |
45.25B |
| Ferguson Enterprises Inc. Common Stock | FERG | 229.20 | 790,865 | +3.11 (1.38%) |
44.97B |
| Humana | HUM | 349.62 | 1,290,860 | +22.08 (6.74%) |
44.93B |
| Kroger Co | KR | 61.91 | 5,038,597 | +0.68 (1.11%) |
44.79B |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 262.52 | 297,977 | -0.26 (-0.10%) |
44.79B |
| Exelon Corp | EXC | 44.45 | 4,770,393 | -0.63 (-1.41%) |
44.40B |
| CBRE Group | CBRE | 130.62 | 1,275,188 | +4.59 (3.64%) |
43.85B |
| Yum Brands | YUM | 147.92 | 1,210,913 | -0.52 (-0.35%) |
43.73B |
| Agnico-Eagle Mines | AEM | 176.70 | 1,694,891 | +5.05 (2.94%) |
42.99B |
| Becton Dickinson | BDX | 149.14 | 1,180,753 | +3.53 (2.42%) |
42.83B |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 30.20 | 5,214,001 | -0.35 (-1.13%) |
42.81B |
| Thomson Reuters Corporation | TRI | 85.17 | 792,309 | +1.74 (2.09%) |
42.34B |
| Steel Dynamics, Inc. - Common Stock | STLD | 277.55 | 538,479 | +2.42 (0.88%) |
42.26B |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 92.83 | 2,517,081 | +0.42 (0.45%) |
42.20B |