| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Agilent Technologies | A | 156.47 | 4,852,145 | +0.13 (0.08%) |
47.48B |
| Embraer S.A. Common Stock | ERJ | 64.48 | 0 | +0.00 (0.00%) |
47.37B |
| Thomson Reuters Corporation | TRI | 94.39 | 4,007,054 | -5.09 (-5.12%) |
46.92B |
| CBRE Group | CBRE | 139.50 | 4,458,741 | +0.18 (0.13%) |
46.84B |
| Carrier Global Corporation Common Stock | CARR | 53.88 | 21,422,986 | -0.51 (-0.94%) |
46.75B |
| Rockwell Automation | ROK | 415.62 | 1,099,768 | +5.57 (1.36%) |
46.72B |
| Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | ABEV | 2.940 | 26,250,758 | -0.04 (-1.34%) |
46.34B |
| Baker Hughes Company - Common Stock | BKR | 57.25 | 21,056,578 | +0.69 (1.22%) |
46.14B |
| Hess Corp | HES | 148.97 | 0 | +0.00 (0.00%) |
45.93B |
| Autodesk | ADSK | 216.95 | 4,852,515 | -1.69 (-0.77%) |
45.78B |
| TIM S.A. American Depositary Shares (Each representing 5 Common Shares) | TIMB | 18.90 | 320,283 | -0.08 (-0.42%) |
45.75B |
| Block, Inc. Class A Common Stock | SQ | 86.96 | 0 | +0.00 (0.00%) |
45.44B |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 99.77 | 4,908,136 | -0.71 (-0.71%) |
45.36B |
| STMicroelectronics N.V. Common Stock | STM | 50.18 | 13,437,612 | +1.57 (3.23%) |
45.36B |
| IQVIA Holdings, Inc. Common Stock | IQV | 266.42 | 5,595,942 | -3.02 (-1.12%) |
45.21B |
| Infosys Limited American Depositary Shares | INFY | 10.82 | 17,157,832 | -0.25 (-2.26%) |
44.89B |
| Bloom Energy Corporation Class A Common Stock | BE | 265.63 | 73,471,766 | -15.13 (-5.39%) |
44.63B |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 61.30 | 206,694 | +6.21 (11.27%) |
44.58B |
| MSCI Inc. Common Stock | MSCI | 552.87 | 841,581 | +3.40 (0.62%) |
44.51B |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 30.96 | 22,568,954 | -0.47 (-1.50%) |
43.89B |
| Nutrien Ltd. Common Shares | NTR | 77.09 | 2,263,470 | -1.83 (-2.32%) |
43.88B |
| Jabil Inc. Common Stock | JBL | 299.57 | 3,807,787 | +3.63 (1.23%) |
43.69B |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 511.65 | 1,124,664 | +5.17 (1.02%) |
43.53B |
| Monster Beverage | MNST | 44.71 | 18,531,209 | +0.20 (0.45%) |
43.48B |
| Kroger Co | KR | 60.00 | 12,118,611 | -0.75 (-1.23%) |
43.41B |
| Teva Pharmaceutical Industries Limited Ordinary Shares | TEVA | 38.98 | 5,477,353 | -0.21 (-0.54%) |
43.28B |
| AngloGold Ashanti PLC Ordinary Shares | AU | 103.29 | 7,755,964 | +0.93 (0.91%) |
42.90B |
| Workday, Inc. - Class A Common Stock | WDAY | 193.87 | 7,810,357 | -5.41 (-2.71%) |
42.65B |
| Hartford Finl Services Gp | HIG | 131.89 | 4,938,545 | -1.25 (-0.94%) |
42.62B |
| Ferguson Enterprises Inc. Common Stock | FERG | 214.43 | 2,092,061 | +0.17 (0.08%) |
42.07B |