| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Baker Hughes Company - Common Stock | BKR | 60.63 | 1,646,465 | +0.14 (0.23%) |
48.87B |
| Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | ABEV | 3.100 | 8,377,701 | -0.01 (-0.32%) |
48.86B |
| eBay | EBAY | 108.60 | 2,213,984 | -5.41 (-4.75%) |
48.65B |
| Becton Dickinson | BDX | 168.23 | 431,942 | +2.61 (1.57%) |
48.31B |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 566.37 | 272,508 | +7.30 (1.31%) |
48.18B |
| Humana | HUM | 369.96 | 319,066 | +6.10 (1.68%) |
47.54B |
| Embraer S.A. Common Stock | ERJ | 64.48 | 0 | +0.00 (0.00%) |
47.37B |
| STMicroelectronics N.V. Common Stock | STM | 51.84 | 4,199,407 | -0.55 (-1.06%) |
46.85B |
| Grupo Cibest S.A. American Depositary Shares | CIB | 91.17 | 65,778 | -1.34 (-1.45%) |
46.47B |
| MSCI Inc. Common Stock | MSCI | 573.34 | 78,053 | +1.10 (0.19%) |
46.16B |
| Hartford Finl Services Gp | HIG | 142.42 | 393,878 | +0.51 (0.36%) |
46.02B |
| Jabil Inc. Common Stock | JBL | 315.38 | 271,761 | +0.32 (0.10%) |
45.99B |
| Hess Corp | HES | 148.97 | 0 | +0.00 (0.00%) |
45.93B |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 247.90 | 433,472 | +4.98 (2.05%) |
45.89B |
| TIM S.A. American Depositary Shares (Each representing 5 Common Shares) | TIMB | 18.81 | 132,370 | -0.36 (-1.88%) |
45.54B |
| Exelon Corp | EXC | 45.56 | 1,655,217 | -0.26 (-0.57%) |
45.51B |
| Block, Inc. Class A Common Stock | SQ | 86.96 | 0 | +0.00 (0.00%) |
45.44B |
| Yum Brands | YUM | 150.93 | 644,635 | -2.35 (-1.53%) |
44.62B |
| Talen Energy Corporation - Common Stock | TLN | 346.04 | 184,149 | +11.94 (3.57%) |
44.48B |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 31.05 | 3,165,136 | -0.07 (-0.21%) |
44.02B |
| Archer-Daniels-Midland | ADM | 78.22 | 726,183 | -1.05 (-1.32%) |
43.76B |
| EMCOR Group, Inc. Common Stock | EME | 811.15 | 126,301 | +13.72 (1.72%) |
43.60B |
| Waste Connections, Inc. Common Shares | WCN | 167.33 | 256,727 | -0.05 (-0.03%) |
43.18B |
| Prudential Financial | PRU | 123.36 | 360,409 | +1.28 (1.05%) |
42.93B |
| Block, Inc. Class A Common Stock | XYZ | 81.82 | 1,373,318 | +0.58 (0.71%) |
42.76B |
| Axon Enterprise, Inc. - Common Stock | AXON | 564.68 | 382,034 | +36.92 (7.00%) |
42.68B |
| Paychex | PAYX | 118.03 | 831,805 | +1.19 (1.01%) |
42.55B |
| Sysco Corp | SYY | 83.13 | 1,455,516 | -2.11 (-2.48%) |
42.53B |
| BB&T Corp | BBT | 31.82 | 156,516 | +0.30 (0.97%) |
42.47B |
| PG&E Corp | PCG | 17.10 | 6,542,286 | -0.28 (-1.61%) |
42.12B |