| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Transdigm Group Incorporated Common Stock | TDG | 1,224.89 | 120,614 | +13.32 (1.10%) |
67.51B |
| W.W Grainger | GWW | 1,289.66 | 74,823 | +5.44 (0.42%) |
67.16B |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,881.84 | 272,181 | +31.80 (1.72%) |
66.98B |
| Lumentum Holdings Inc. - Common Stock | LITE | 929.36 | 3,907,762 | -8.64 (-0.92%) |
66.36B |
| TE Connectivity | TEL | 221.49 | 988,971 | +3.10 (1.42%) |
66.26B |
| Nucor Corp | NUE | 262.49 | 470,547 | +4.76 (1.85%) |
65.94B |
| Republic Services | RSG | 206.29 | 563,360 | +2.09 (1.02%) |
65.68B |
| Teradyne, Inc. - Common Stock | TER | 408.86 | 1,059,904 | -0.81 (-0.20%) |
65.50B |
| Ferrari N.V. Common Shares | RACE | 348.29 | 205,595 | +3.89 (1.13%) |
64.35B |
| American Electric Power | AEP | 127.58 | 1,742,913 | +1.27 (1.01%) |
63.82B |
| TravelersCompanies | TRV | 292.94 | 518,282 | +2.99 (1.03%) |
63.71B |
| Keysight Technologies Inc. Common Stock | KEYS | 342.93 | 556,145 | -7.56 (-2.16%) |
63.18B |
| Imperial Oil Limited | IMO | 126.89 | 235,971 | +1.25 (0.99%) |
63.06B |
| Ford Motor | F | 15.38 | 23,411,087 | -0.34 (-2.13%) |
61.93B |
| Target Corp | TGT | 124.97 | 1,492,354 | +0.17 (0.14%) |
61.83B |
| L3Harris Technologies, Inc. Common Stock | LHX | 306.86 | 341,248 | +3.41 (1.12%) |
61.66B |
| PACCAR Inc. - Common Stock | PCAR | 117.58 | 2,393,618 | +3.20 (2.80%) |
61.45B |
| JOYY Inc. - American Depositary Shares | YY | 41.55 | 0 | +0.00 (0.00%) |
60.79B |
| Targa Resources, Inc. Common Stock | TRGP | 266.56 | 241,948 | +3.88 (1.48%) |
60.25B |
| KE Holdings Inc American Depositary Shares (each representing three Class A | BEKE | 16.60 | 2,721,702 | -0.31 (-1.83%) |
59.95B |
| Discover Financial Services | DFS | 200.05 | 0 | +0.00 (0.00%) |
59.91B |
| Cheniere Energy, Inc. Common Stock | LNG | 238.91 | 562,822 | +3.54 (1.51%) |
59.70B |
| Carrier Global Corporation Common Stock | CARR | 68.19 | 2,059,856 | +0.61 (0.90%) |
59.17B |
| Cardinal Health | CAH | 201.08 | 976,789 | +5.23 (2.67%) |
58.40B |
| Amcor plc Ordinary Shares | AMCR | 37.79 | 1,183,916 | -0.09 (-0.24%) |
58.26B |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 129.20 | 740,010 | +4.25 (3.40%) |
58.07B |
| Regeneron Pharmaceuticals | REGN | 625.46 | 458,445 | +6.51 (1.05%) |
57.40B |
| MPLX LP Common Units Representing Limited Partner Interests | MPLX | 55.81 | 487,544 | +0.55 (1.00%) |
57.24B |
| Rocket Lab Corporation - Common Stock | RKLB | 119.03 | 14,830,322 | +4.33 (3.77%) |
56.97B |
| Allstate Corp | ALL | 210.14 | 453,202 | +0.80 (0.38%) |
56.80B |