| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Dell Technologies Inc. Class C Common Stock | DELL | 168.74 | 590,951 | -3.07 (-1.79%) |
112.55B |
| Boeing Co | BA | 191.32 | 460,471 | +0.80 (0.42%) |
112.15B |
| Enbridge | ENB | 54.70 | 222,826 | +0.12 (0.22%) |
110.84B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 8.875 | 189,029 | +0.01 (0.06%) |
110.79B |
| Northrop Grumman | NOC | 685.05 | 25,660 | +6.05 (0.89%) |
109.68B |
| CME Group | CME | 294.34 | 46,363 | +0.56 (0.19%) |
105.64B |
| Valero Energy | VLO | 256.25 | 214,570 | +1.93 (0.76%) |
104.76B |
| Marriott International | MAR | 320.28 | 41,942 | +2.74 (0.86%) |
104.30B |
| Amazon.com | AMZN | 202.31 | 3,314,437 | +2.97 (1.49%) |
102.98B |
| Starbucks Corp | SBUX | 87.28 | 296,369 | +0.47 (0.54%) |
102.91B |
| Duke Energy | DUK | 131.33 | 140,001 | +1.34 (1.03%) |
102.17B |
| Trane Technologies plc | TT | 409.34 | 57,751 | -0.89 (-0.22%) |
101.93B |
| Bank of New York Mellon | BK | 115.44 | 76,392 | +0.78 (0.68%) |
99.64B |
| Adobe Systems | ADBE | 240.68 | 278,665 | +5.84 (2.49%) |
98.80B |
| Genl Dynamics | GD | 348.28 | 45,239 | +1.52 (0.44%) |
97.36B |
| ING Group, N.V. Common Stock | ING | 24.90 | 256,389 | +0.11 (0.44%) |
97.21B |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 307.76 | 133,673 | +6.27 (2.08%) |
96.02B |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 21.78 | 575,769 | +0.28 (1.30%) |
96.01B |
| CVS Health Corp | CVS | 70.67 | 200,591 | +0.59 (0.84%) |
93.25B |
| Boston Scientific | BSX | 65.10 | 2,933,454 | -4.07 (-5.88%) |
92.69B |
| Johnson Controls International plc Ordinary Share | JCI | 130.13 | 96,414 | -1.16 (-0.88%) |
92.68B |
| Western Digital | WDC | 270.12 | 1,015,191 | -5.22 (-1.90%) |
91.84B |
| Waste Management | WM | 226.43 | 65,195 | +1.37 (0.61%) |
90.88B |
| Sandisk Corporation - Common Stock | SNDK | 610.94 | 2,610,394 | -4.89 (-0.79%) |
90.42B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 474.25 | 45,983 | +1.77 (0.37%) |
90.21B |
| CSX Corp | CSX | 39.75 | 386,776 | +0.08 (0.20%) |
89.62B |
| Cigna Corp | CI | 262.96 | 27,740 | +1.00 (0.38%) |
89.44B |
| Williams Companies | WMB | 73.58 | 565,773 | +0.00 (0.00%) |
89.40B |
| Marsh & McLennan | MMC | 182.70 | 0 | +0.00 (0.00%) |
88.61B |
| EOG Resources | EOG | 151.54 | 206,273 | +1.98 (1.32%) |
88.48B |