| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| S&P Global Inc. Common Stock | SPGI | 407.54 | 1,028,559 | +3.43 (0.85%) |
121.77B |
| Parker-Hannifin | PH | 941.39 | 489,154 | +16.10 (1.74%) |
121.49B |
| Phillips 66 | PSX | 274.43 | 2,656,457 | +0.22 (0.08%) |
120.20B |
| Bank of New York Mellon | BK | 137.16 | 0 | +0.00 (0.00%) |
118.39B |
| HCA Healthcare, Inc. Common Stock | HCA | 429.33 | 993,801 | +0.29 (0.07%) |
118.15B |
| CVS Health Corp | CVS | 88.95 | 8,925,322 | -1.31 (-1.46%) |
117.38B |
| Accenture Plc | ACN | 181.75 | 3,779,924 | -8.54 (-4.49%) |
117.31B |
| Boeing Co | BA | 198.54 | 6,024,942 | +1.54 (0.78%) |
116.38B |
| Applovin Corporation - Class A Common Stock | APP | 310.90 | 3,402,069 | -10.70 (-3.33%) |
116.17B |
| Snowflake Inc. Common Stock | SNOW | 333.52 | 2,124,992 | -4.87 (-1.44%) |
114.13B |
| Bank of Nova Scotia | BNS | 94.17 | 549,181 | +0.07 (0.07%) |
114.09B |
| Starbucks Corp | SBUX | 96.00 | 7,067,958 | -0.67 (-0.69%) |
113.19B |
| Bank of Montreal | BMO | 174.60 | 257,473 | +0.81 (0.47%) |
112.89B |
| Pampa Energia S.A. | PAM | 81.19 | 137,093 | -2.33 (-2.80%) |
110.38B |
| Marriott International | MAR | 338.19 | 1,035,062 | +4.19 (1.26%) |
110.14B |
| Automatic Data Processing | ADP | 271.83 | 1,397,740 | -0.41 (-0.15%) |
109.55B |
| Lowe's Companies | LOW | 192.83 | 1,811,895 | -1.36 (-0.70%) |
108.18B |
| CSX Corp | CSX | 47.30 | 9,867,042 | -0.60 (-1.26%) |
106.63B |
| Comcast Corp | CMCSA | 22.80 | 25,749,839 | -0.11 (-0.46%) |
106.57B |
| Trane Technologies plc | TT | 427.77 | 827,745 | +4.44 (1.05%) |
106.51B |
| Freeport-McMoRan | FCX | 71.33 | 6,594,548 | +0.48 (0.68%) |
104.72B |
| Airbnb, Inc. - Class A Common Stock | ABNB | 166.92 | 2,288,347 | +0.99 (0.60%) |
103.99B |
| Stryker Corp | SYK | 275.63 | 1,786,538 | -4.50 (-1.61%) |
103.94B |
| Adobe Systems | ADBE | 249.55 | 2,975,272 | -3.12 (-1.23%) |
102.44B |
| Johnson Controls International plc Ordinary Share | JCI | 143.29 | 1,428,792 | +2.23 (1.58%) |
102.06B |
| CME Group | CME | 276.49 | 1,178,961 | +5.34 (1.97%) |
99.23B |
| Cloudflare, Inc. Class A Common Stock | NET | 321.28 | 2,426,118 | -12.66 (-3.79%) |
99.04B |
| Enbridge | ENB | 48.76 | 2,011,774 | +0.01 (0.01%) |
98.79B |
| PNC Financial Services | PNC | 232.44 | 711,134 | +0.43 (0.19%) |
98.79B |
| Genl Dynamics | GD | 352.80 | 982,166 | -3.15 (-0.88%) |
98.62B |