| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Automatic Data Processing | ADP | 296.01 | 2,403,008 | -2.77 (-0.93%) |
117.10B |
| Charles Schwab | SCHW | 89.28 | 8,758,401 | +0.57 (0.64%) |
115.05B |
| CSX Corp | CSX | 50.72 | 12,037,821 | -0.90 (-1.74%) |
114.35B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 600.09 | 1,663,859 | +6.05 (1.02%) |
114.14B |
| Bank of Nova Scotia | BNS | 93.66 | 576,431 | -0.41 (-0.44%) |
113.47B |
| Bank of Montreal | BMO | 171.70 | 260,278 | -1.38 (-0.80%) |
111.01B |
| Comcast Corp | CMCSA | 23.67 | 35,004,426 | -0.20 (-0.84%) |
110.61B |
| Corning | GLW | 126.14 | 7,864,141 | +2.94 (2.39%) |
107.62B |
| Johnson Controls International plc Ordinary Share | JCI | 149.91 | 3,225,674 | +3.42 (2.33%) |
106.77B |
| Genl Dynamics | GD | 374.50 | 1,769,210 | +1.04 (0.28%) |
104.69B |
| Snowflake Inc. Common Stock | SNOW | 295.04 | 4,571,133 | +4.36 (1.50%) |
104.09B |
| Trane Technologies plc | TT | 417.44 | 1,704,844 | +4.11 (0.99%) |
103.94B |
| Rio Tinto Plc Common Stock | RIO | 81.62 | 2,737,855 | -1.11 (-1.34%) |
102.49B |
| Welltower Inc. Common Stock | WELL | 241.17 | 2,440,379 | +2.17 (0.91%) |
101.91B |
| Boeing Co | BA | 173.31 | 6,996,619 | -2.09 (-1.19%) |
101.59B |
| Amphenol Corp A | APH | 84.19 | 15,649,907 | +4.35 (5.45%) |
101.50B |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 363.83 | 1,363,892 | -0.88 (-0.24%) |
101.39B |
| Cigna Corp | CI | 295.44 | 1,940,373 | +0.25 (0.08%) |
100.48B |
| Airbnb, Inc. - Class A Common Stock | ABNB | 166.96 | 3,739,257 | -4.15 (-2.43%) |
99.68B |
| Enbridge | ENB | 48.94 | 3,849,235 | -0.26 (-0.53%) |
99.17B |
| Duke Energy | DUK | 126.51 | 3,619,478 | -1.87 (-1.46%) |
98.68B |
| PNC Financial Services | PNC | 229.41 | 1,289,932 | -2.25 (-0.97%) |
97.50B |
| Elevance Health, Inc. Common Stock | ELV | 413.75 | 917,420 | +0.15 (0.04%) |
96.27B |
| Adobe Systems | ADBE | 246.14 | 3,207,934 | -5.33 (-2.12%) |
95.80B |
| Intercontinental Exchange | ICE | 170.93 | 2,445,786 | -1.35 (-0.78%) |
95.38B |
| Intuit | INTU | 344.72 | 2,278,082 | -7.38 (-2.10%) |
94.20B |
| Fortinet, Inc. - Common Stock | FTNT | 128.11 | 5,975,083 | +1.90 (1.51%) |
94.11B |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 263.40 | 2,879,982 | +6.15 (2.39%) |
93.51B |
| Waste Management | WM | 234.67 | 1,788,897 | -3.04 (-1.28%) |
93.33B |
| 3M Co | MMM | 177.05 | 3,290,888 | -1.31 (-0.73%) |
93.25B |