| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Progressive Corp,Ohio | PGR | 212.37 | 206,197 | +0.95 (0.45%) |
124.27B |
| Vertex Pharmaceuticals | VRTX | 472.84 | 112,647 | -4.26 (-0.89%) |
122.67B |
| Corning | GLW | 140.63 | 2,740,496 | +2.38 (1.72%) |
119.98B |
| Rio Tinto Plc Common Stock | RIO | 95.36 | 257,465 | -1.49 (-1.54%) |
119.75B |
| Fortinet, Inc. - Common Stock | FTNT | 160.47 | 913,886 | -1.48 (-0.91%) |
119.23B |
| Bank of New York Mellon | BK | 137.16 | 0 | +0.00 (0.00%) |
118.39B |
| Lowe's Companies | LOW | 210.31 | 288,758 | +2.50 (1.20%) |
117.98B |
| Pampa Energia S.A. | PAM | 86.63 | 17,204 | -1.69 (-1.91%) |
117.79B |
| Equinor ASA | EQNR | 39.89 | 404,513 | -1.21 (-2.94%) |
117.47B |
| Bank of Montreal | BMO | 180.61 | 14,095 | +1.16 (0.65%) |
116.77B |
| Medtronic | MDT | 86.78 | 925,228 | +1.39 (1.62%) |
116.62B |
| Comcast Corp | CMCSA | 24.75 | 8,349,276 | +0.79 (3.30%) |
115.66B |
| Trane Technologies plc | TT | 460.24 | 211,059 | +5.29 (1.16%) |
114.60B |
| Marriott International | MAR | 351.72 | 901,236 | -21.11 (-5.66%) |
114.54B |
| HCA Healthcare, Inc. Common Stock | HCA | 411.93 | 170,196 | +9.34 (2.32%) |
113.36B |
| CSX Corp | CSX | 50.18 | 1,283,433 | -0.22 (-0.44%) |
113.13B |
| Automatic Data Processing | ADP | 272.96 | 329,701 | +6.50 (2.44%) |
110.00B |
| Enbridge | ENB | 54.20 | 510,690 | -0.27 (-0.49%) |
109.81B |
| Accenture Plc | ACN | 167.11 | 1,159,472 | +1.19 (0.72%) |
107.86B |
| Genl Dynamics | GD | 385.02 | 65,297 | +1.60 (0.42%) |
107.63B |
| PNC Financial Services | PNC | 252.41 | 124,717 | +2.54 (1.02%) |
107.27B |
| Bank of Nova Scotia | BNS | 88.53 | 112,353 | +0.76 (0.86%) |
107.25B |
| Snowflake Inc. Common Stock | SNOW | 309.91 | 2,222,262 | +16.63 (5.67%) |
106.05B |
| Adobe Systems | ADBE | 255.71 | 888,399 | +5.30 (2.11%) |
104.97B |
| Johnson Controls International plc Ordinary Share | JCI | 146.12 | 391,170 | -0.54 (-0.37%) |
104.07B |
| Welltower Inc. Common Stock | WELL | 235.26 | 199,108 | +0.82 (0.35%) |
99.41B |
| Duke Energy | DUK | 125.75 | 499,488 | +0.32 (0.26%) |
97.83B |
| Capital One Financial | COF | 216.37 | 467,620 | +7.36 (3.52%) |
96.53B |
| CME Group | CME | 268.04 | 413,467 | +0.25 (0.09%) |
96.20B |
| MercadoLibre, Inc. - Common Stock | MELI | 1,902.03 | 71,241 | +24.08 (1.28%) |
95.66B |