| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| AMETEK Solidstate Controls | AME | 237.64 | 1,437,917 | +3.32 (1.42%) |
54.42B |
| Ciena Corporation Common Stock | CIEN | 348.80 | 4,816,672 | +4.55 (1.32%) |
53.98B |
| Nasdaq OMX Group | NDAQ | 93.54 | 6,257,720 | +2.23 (2.44%) |
53.79B |
| Dominion Resources | D | 63.58 | 9,151,346 | -0.71 (-1.10%) |
53.41B |
| Ford Motor | F | 13.21 | 109,627,858 | -0.40 (-2.94%) |
53.21B |
| Sanofi - American Depositary Shares | SNY | 42.48 | 2,244,698 | -0.66 (-1.53%) |
53.13B |
| Flex Ltd. - Ordinary Shares | FLEX | 108.51 | 9,247,974 | -0.51 (-0.47%) |
52.98B |
| Garmin Ltd | GRMN | 274.06 | 2,422,205 | -1.29 (-0.47%) |
52.43B |
| Electronic Arts | EA | 209.70 | 0 | +0.00 (0.00%) |
52.42B |
| Becton Dickinson | BDX | 180.94 | 6,236,053 | -0.44 (-0.24%) |
51.96B |
| Public Storage | PSA | 296.31 | 1,669,676 | -4.45 (-1.48%) |
51.92B |
| Natera, Inc. - Common Stock | NTRA | 369.39 | 3,628,395 | +3.08 (0.84%) |
51.60B |
| Verona Pharma plc - American Depositary Shares | VRNA | 106.91 | 0 | +0.00 (0.00%) |
51.35B |
| Canadian Imperial Bank Of Commerce | CM | 114.87 | 676,117 | +1.09 (0.96%) |
51.34B |
| Edwards Lifesciences | EW | 88.26 | 4,219,682 | +0.01 (0.01%) |
51.26B |
| Delta Air Lines | DAL | 79.62 | 24,879,559 | +0.19 (0.24%) |
50.95B |
| eBay | EBAY | 111.84 | 20,673,785 | -1.06 (-0.94%) |
50.10B |
| L3Harris Technologies, Inc. Common Stock | LHX | 247.29 | 2,843,341 | -3.17 (-1.27%) |
49.69B |
| Humana | HUM | 386.22 | 1,680,407 | +1.70 (0.44%) |
49.63B |
| D.R.Horton | DHI | 138.02 | 6,013,195 | -2.36 (-1.68%) |
49.44B |
| Grupo Cibest S.A. American Depositary Shares | CIB | 96.63 | 252,743 | -1.60 (-1.63%) |
49.25B |
| Agnico-Eagle Mines | AEM | 199.49 | 1,848,018 | -1.88 (-0.93%) |
48.54B |
| AutoZone | AZO | 2,855.31 | 428,669 | +11.00 (0.39%) |
48.27B |
| PayPal Holdings, Inc. - Common Stock | PYPL | 52.41 | 28,908,285 | -0.53 (-1.00%) |
48.22B |
| Coinbase Global, Inc. | COIN | 194.25 | 21,800,152 | +20.28 (11.66%) |
48.20B |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 75.06 | 179,934 | -1.71 (-2.23%) |
47.99B |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 280.23 | 1,544,276 | +1.41 (0.51%) |
47.81B |
| Archer-Daniels-Midland | ADM | 85.18 | 10,628,894 | -2.91 (-3.30%) |
47.65B |
| Agilent Technologies | A | 156.47 | 4,849,753 | +0.13 (0.08%) |
47.48B |
| Embraer S.A. Common Stock | ERJ | 64.48 | 0 | +0.00 (0.00%) |
47.37B |