| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Public Storage | PSA | 329.67 | 73,839 | +5.50 (1.70%) |
57.77B |
| Corteva, Inc. Common Stock | CTVA | 77.64 | 795,642 | -1.06 (-1.35%) |
57.01B |
| Ciena Corporation Common Stock | CIEN | 367.77 | 217,123 | -9.28 (-2.46%) |
56.92B |
| Teradyne, Inc. - Common Stock | TER | 353.39 | 438,033 | -14.30 (-3.89%) |
56.61B |
| L3Harris Technologies, Inc. Common Stock | LHX | 280.14 | 198,774 | +3.08 (1.11%) |
56.29B |
| AMETEK Solidstate Controls | AME | 243.02 | 126,444 | +1.31 (0.54%) |
55.65B |
| Energy Transfer LP Common Units | ET | 20.42 | 1,695,153 | +0.06 (0.29%) |
55.23B |
| Flex Ltd. - Ordinary Shares | FLEX | 111.56 | 475,508 | -2.19 (-1.93%) |
54.47B |
| Rockwell Automation | ROK | 483.84 | 124,414 | +3.76 (0.78%) |
54.38B |
| Carrier Global Corporation Common Stock | CARR | 62.62 | 383,765 | +0.81 (1.32%) |
54.34B |
| Sanofi - American Depositary Shares | SNY | 43.41 | 483,150 | +0.34 (0.78%) |
54.30B |
| Nasdaq OMX Group | NDAQ | 94.02 | 242,908 | -0.17 (-0.18%) |
54.06B |
| Canadian Imperial Bank Of Commerce | CM | 119.35 | 16,416 | +0.80 (0.67%) |
53.34B |
| PayPal Holdings, Inc. - Common Stock | PYPL | 57.88 | 1,770,442 | +0.67 (1.17%) |
53.25B |
| Electronic Arts | EA | 209.94 | 516,487 | +0.08 (0.04%) |
52.48B |
| D.R.Horton | DHI | 145.83 | 140,347 | +2.77 (1.94%) |
52.23B |
| Occidental Petroleum | OXY | 55.61 | 1,476,440 | -1.46 (-2.56%) |
51.92B |
| Honda Motor Company, Ltd. Common Stock | HMC | 29.86 | 258,054 | -0.25 (-0.85%) |
51.55B |
| Infosys Limited American Depositary Shares | INFY | 12.43 | 1,684,435 | +0.40 (3.28%) |
51.55B |
| Verona Pharma plc - American Depositary Shares | VRNA | 106.91 | 0 | +0.00 (0.00%) |
51.35B |
| AutoZone | AZO | 3,032.01 | 11,599 | +15.76 (0.52%) |
51.25B |
| Lumentum Holdings Inc. - Common Stock | LITE | 715.35 | 803,241 | +1.40 (0.20%) |
51.08B |
| Edwards Lifesciences | EW | 87.74 | 327,722 | +1.67 (1.94%) |
50.96B |
| Thomson Reuters Corporation | TRI | 102.00 | 177,537 | +3.87 (3.94%) |
50.71B |
| Autodesk | ADSK | 239.51 | 163,961 | +5.31 (2.27%) |
50.54B |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 293.56 | 38,119 | +2.70 (0.93%) |
50.08B |
| Ferguson Enterprises Inc. Common Stock | FERG | 254.47 | 3,340,123 | +20.13 (8.59%) |
49.93B |
| eBay | EBAY | 110.82 | 753,137 | -3.19 (-2.80%) |
49.65B |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 109.00 | 228,099 | -0.45 (-0.42%) |
49.56B |
| CBRE Group | CBRE | 147.48 | 124,923 | +0.67 (0.46%) |
49.51B |