| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Honda Motor Company, Ltd. Common Stock | HMC | 30.11 | 2,155 | +0.00 (0.00%) |
51.99B |
| Verona Pharma plc - American Depositary Shares | VRNA | 106.91 | 0 | +0.00 (0.00%) |
51.35B |
| Nike, Inc. Common Stock | NKE | 60.00 | 45,463 | +0.00 (0.00%) |
51.32B |
| Electronic Arts | EA | 204.78 | 2 | +0.00 (0.00%) |
50.99B |
| Edwards Lifesciences | EW | 86.29 | 0 | +0.00 (0.00%) |
50.07B |
| Dominion Resources | D | 59.01 | 10 | +0.00 (0.00%) |
49.57B |
| Corteva, Inc. Common Stock | CTVA | 67.33 | 12 | +0.00 (0.00%) |
49.43B |
| Talen Energy Corporation - Common Stock | TLN | 383.58 | 9 | +0.00 (0.00%) |
49.30B |
| Fair Isaac Corporation Common Stock | FICO | 1,731.01 | 2 | +0.00 (0.00%) |
49.14B |
| TIM S.A. American Depositary Shares (Each representing 5 Common Shares) | TIMB | 20.27 | 169 | +0.00 (0.00%) |
49.07B |
| Synchrony Financial Common Stock | SYF | 86.06 | 30 | +0.00 (0.00%) |
49.03B |
| Roper Indus | ROP | 451.18 | 1 | +0.00 (0.00%) |
48.41B |
| AMETEK Solidstate Controls | AME | 208.28 | 15 | +0.00 (0.00%) |
48.05B |
| Ares Management Corporation Class A Common Stock | ARES | 169.06 | 0 | +0.00 (0.00%) |
48.03B |
| Target Corp | TGT | 96.53 | 130 | +0.00 (0.00%) |
47.76B |
| Workday, Inc. - Class A Common Stock | WDAY | 216.85 | 3 | +0.00 (0.00%) |
47.71B |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 400.69 | 281 | +0.00 (0.00%) |
47.62B |
| Cheniere Energy, Inc. Common Stock | LNG | 190.33 | 212 | +0.00 (0.00%) |
47.56B |
| Embraer S.A. Common Stock | ERJ | 64.48 | 0 | +0.00 (0.00%) |
47.37B |
| Roblox Corporation Class A Common Stock | RBLX | 81.88 | 1,988 | +0.00 (0.00%) |
47.05B |
| MSCI Inc. Common Stock | MSCI | 581.75 | 4 | +0.00 (0.00%) |
46.83B |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 251.60 | 54 | +0.00 (0.00%) |
46.47B |
| Carrier Global Corporation Common Stock | CARR | 53.50 | 5 | +0.00 (0.00%) |
46.42B |
| Trip.com Group Limited - American Depositary Shares | TCOM | 72.24 | 131 | +0.00 (0.00%) |
46.33B |
| Hess Corp | HES | 148.97 | 0 | +0.00 (0.00%) |
45.93B |
| Public Storage | PSA | 262.08 | 0 | +0.00 (0.00%) |
45.92B |
| Waste Connections, Inc. Common Shares | WCN | 177.84 | 0 | +0.00 (0.00%) |
45.89B |
| Yum Brands | YUM | 154.32 | 0 | +0.00 (0.00%) |
45.62B |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 953.25 | 34 | +0.00 (0.00%) |
45.54B |
| Kroger Co | KR | 62.93 | 15 | +0.00 (0.00%) |
45.53B |