| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Electronic Arts | EA | 202.57 | 1,574,853 | +0.56 (0.28%) |
50.64B |
| Ameriprise Financial | AMP | 438.43 | 534,058 | +1.62 (0.37%) |
49.87B |
| Autodesk | ADSK | 235.68 | 1,650,617 | +5.84 (2.54%) |
49.73B |
| NXP Semiconductors N.V. - Common Stock | NXPI | 187.39 | 3,130,215 | -4.27 (-2.23%) |
49.68B |
| Keysight Technologies Inc. Common Stock | KEYS | 269.41 | 1,344,455 | -9.65 (-3.46%) |
49.63B |
| DoorDash, Inc. - Common Stock | DASH | 148.01 | 5,587,181 | +1.41 (0.96%) |
49.54B |
| Exelon Corp | EXC | 49.11 | 6,468,705 | +0.79 (1.63%) |
49.06B |
| Baker Hughes Company - Common Stock | BKR | 60.68 | 9,665,246 | -2.54 (-4.02%) |
48.91B |
| Nasdaq OMX Group | NDAQ | 83.52 | 2,596,115 | +2.04 (2.50%) |
48.02B |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,002.34 | 588,355 | -50.67 (-4.81%) |
47.89B |
| AMETEK Solidstate Controls | AME | 208.37 | 1,026,497 | -0.87 (-0.42%) |
47.72B |
| D.R.Horton | DHI | 132.53 | 3,094,299 | -1.66 (-1.24%) |
47.47B |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 557.09 | 432,583 | -1.23 (-0.22%) |
47.39B |
| Embraer S.A. Common Stock | ERJ | 64.48 | 0 | +0.00 (0.00%) |
47.37B |
| Carrier Global Corporation Common Stock | CARR | 54.36 | 5,703,603 | +0.11 (0.20%) |
47.17B |
| Lumentum Holdings Inc. - Common Stock | LITE | 654.79 | 7,352,148 | -47.94 (-6.82%) |
46.75B |
| Agnico-Eagle Mines | AEM | 191.86 | 2,394,286 | -1.54 (-0.80%) |
46.68B |
| Public Storage | PSA | 265.13 | 1,044,441 | -0.88 (-0.33%) |
46.46B |
| Ubiquiti Inc. Common Stock | UI | 736.95 | 93,493 | -42.97 (-5.51%) |
46.29B |
| Edwards Lifesciences | EW | 79.50 | 4,562,310 | +0.16 (0.20%) |
46.17B |
| Hess Corp | HES | 148.97 | 0 | +0.00 (0.00%) |
45.93B |
| Yum Brands | YUM | 154.59 | 1,260,736 | +0.63 (0.41%) |
45.70B |
| Block, Inc. Class A Common Stock | SQ | 86.96 | 0 | +0.00 (0.00%) |
45.44B |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,273.18 | 558,702 | -93.59 (-6.85%) |
45.32B |
| Thomson Reuters Corporation | TRI | 91.09 | 1,684,380 | +1.66 (1.86%) |
45.28B |
| Ford Motor | F | 11.21 | 41,085,726 | -0.16 (-1.41%) |
45.15B |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 70.05 | 228,036 | +0.79 (1.14%) |
44.79B |
| CBRE Group | CBRE | 133.14 | 1,959,985 | +1.37 (1.04%) |
44.70B |
| Hershey Co | HSY | 213.55 | 1,615,530 | -0.18 (-0.08%) |
44.47B |
| Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | ABEV | 2.820 | 20,498,382 | +0.01 (0.36%) |
44.45B |