| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Pfizer | PFE | 27.50 | 18,114,185 | -0.14 (-0.49%) |
154.21B |
| Southern Copper Corporation Common Stock | SCCO | 195.07 | 460,310 | -1.04 (-0.53%) |
153.24B |
| Western Digital | WDC | 440.88 | 4,476,079 | +17.00 (4.01%) |
149.90B |
| Chubb Limited | CB | 341.56 | 843,363 | -0.34 (-0.10%) |
149.86B |
| Danaher Corp | DHR | 211.99 | 3,020,425 | -0.51 (-0.24%) |
149.86B |
| Uber Technologies, Inc. Common Stock | UBER | 70.60 | 9,748,683 | -0.27 (-0.38%) |
148.26B |
| Globalstar, Inc. - Common Stock | GSAT | 82.73 | 397,053 | +0.21 (0.25%) |
148.25B |
| Cemex, S.A.B. de C.V. Sponsored ADR | CX | 10.06 | 1,857,595 | -0.13 (-1.28%) |
148.00B |
| ING Group, N.V. Common Stock | ING | 36.43 | 1,338,176 | -0.49 (-1.33%) |
142.23B |
| Intuitive Surgical | ISRG | 393.76 | 2,219,724 | +10.22 (2.67%) |
139.83B |
| Bristol-Myers Squibb | BMY | 62.55 | 6,894,914 | -0.29 (-0.46%) |
138.99B |
| BAT | BTI | 55.91 | 2,372,572 | -0.12 (-0.21%) |
137.34B |
| H World Group Limited - American Depositary Shares | HTHT | 43.43 | 485,002 | +0.22 (0.51%) |
137.20B |
| Analog Devices | ADI | 371.63 | 2,180,305 | +8.99 (2.48%) |
136.84B |
| Charles Schwab | SCHW | 105.64 | 6,654,365 | +1.01 (0.97%) |
136.13B |
| McKesson Corp | MCK | 877.30 | 489,696 | -2.27 (-0.26%) |
135.70B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 77.68 | 1,866,606 | -1.09 (-1.38%) |
134.95B |
| Vertex Pharmaceuticals | VRTX | 509.56 | 833,292 | -6.78 (-1.31%) |
132.20B |
| Equinor ASA | EQNR | 44.09 | 2,826,650 | -0.24 (-0.55%) |
129.82B |
| Amazon.com | AMZN | 254.31 | 28,762,045 | +3.12 (1.24%) |
129.44B |
| Altria Group | MO | 69.61 | 4,162,014 | -0.09 (-0.12%) |
128.38B |
| Corning | GLW | 150.29 | 4,991,297 | +2.49 (1.68%) |
128.22B |
| HDFC Bank Limited Common Stock | HDB | 23.12 | 6,048,688 | +0.46 (2.03%) |
127.46B |
| Fortinet, Inc. - Common Stock | FTNT | 168.92 | 2,699,422 | -3.66 (-2.12%) |
125.51B |
| Progressive Corp,Ohio | PGR | 213.78 | 1,837,331 | -2.51 (-1.16%) |
125.10B |
| Medtronic | MDT | 92.58 | 5,808,851 | -0.19 (-0.20%) |
124.43B |
| Prologis | PLD | 134.62 | 2,838,331 | -0.56 (-0.41%) |
124.37B |
| VEON Ltd. - American Depositary Shares | VEON | 70.01 | 124,743 | +1.20 (1.74%) |
122.99B |
| Lockheed Martin | LMT | 534.85 | 893,540 | -3.24 (-0.60%) |
122.48B |
| Rio Tinto Plc Common Stock | RIO | 97.19 | 917,424 | -0.85 (-0.87%) |
122.05B |