| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Chubb Limited | CB | 320.47 | 29,290 | +1.38 (0.43%) |
140.60B |
| Broadcom Inc. - Common Stock | AVGO | 300.64 | 1,813,112 | -0.04 (-0.01%) |
139.80B |
| Eaton Corp Plc | ETN | 357.87 | 107,125 | +0.50 (0.14%) |
138.82B |
| HDFC Bank Limited Common Stock | HDB | 24.26 | 1,153,516 | -0.09 (-0.37%) |
133.74B |
| McKesson Corp | MCK | 862.72 | 21,266 | +2.56 (0.30%) |
133.44B |
| Comcast Corp | CMCSA | 28.50 | 1,227,229 | +0.17 (0.60%) |
133.18B |
| Bristol-Myers Squibb | BMY | 59.77 | 397,314 | +1.23 (2.10%) |
132.82B |
| Lowe's Companies | LOW | 232.31 | 83,880 | +2.00 (0.87%) |
130.33B |
| Danaher Corp | DHR | 184.20 | 100,563 | +2.68 (1.48%) |
130.21B |
| HCA Healthcare, Inc. Common Stock | HCA | 471.62 | 13,950 | -0.24 (-0.05%) |
129.78B |
| Southern Copper Corporation Common Stock | SCCO | 165.00 | 75,592 | +2.93 (1.81%) |
129.61B |
| Accenture Plc | ACN | 197.26 | 189,369 | +4.66 (2.42%) |
127.32B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 155.21 | 963,972 | +8.19 (5.57%) |
126.65B |
| Equinor ASA | EQNR | 42.87 | 771,272 | +1.34 (3.23%) |
126.24B |
| Stryker Corp | SYK | 330.63 | 69,820 | +3.19 (0.97%) |
124.68B |
| S&P Global Inc. Common Stock | SPGI | 411.87 | 36,541 | +5.63 (1.39%) |
123.07B |
| Altria Group | MO | 66.35 | 421,935 | -0.13 (-0.20%) |
122.35B |
| Charles Schwab | SCHW | 93.31 | 175,189 | +0.95 (1.03%) |
120.24B |
| Prologis | PLD | 130.10 | 50,544 | +1.20 (0.93%) |
120.19B |
| Globalstar, Inc. - Common Stock | GSAT | 66.00 | 99,834 | +1.84 (2.87%) |
118.27B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 67.85 | 63,111 | +0.28 (0.41%) |
117.87B |
| Pampa Energia S.A. | PAM | 86.50 | 4,447 | +2.58 (3.07%) |
117.61B |
| Medtronic | MDT | 87.00 | 720,987 | -0.14 (-0.16%) |
116.92B |
| Progressive Corp,Ohio | PGR | 199.11 | 55,407 | +0.27 (0.14%) |
116.51B |
| Intuit | INTU | 425.84 | 74,226 | +9.40 (2.26%) |
116.36B |
| Parker-Hannifin | PH | 889.56 | 14,314 | +1.12 (0.13%) |
114.80B |
| Corning | GLW | 133.63 | 1,734,463 | -3.18 (-2.32%) |
114.01B |
| Analog Devices | ADI | 309.41 | 127,723 | +1.97 (0.64%) |
113.93B |
| Vertex Pharmaceuticals | VRTX | 436.72 | 44,485 | +3.65 (0.84%) |
113.30B |
| Rio Tinto Plc Common Stock | RIO | 89.92 | 636,106 | +3.28 (3.78%) |
112.91B |