| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Union Pacific | UNP | 262.65 | 1,238,354 | +0.52 (0.20%) |
160.11B |
| Analog Devices | ADI | 430.88 | 1,712,453 | -6.79 (-1.55%) |
158.66B |
| Abbott Laboratories | ABT | 89.73 | 8,699,743 | +2.74 (3.15%) |
157.11B |
| ConocoPhillips | COP | 119.03 | 2,401,059 | -0.02 (-0.02%) |
154.68B |
| Southern Copper Corporation Common Stock | SCCO | 192.78 | 604,809 | -3.81 (-1.94%) |
151.44B |
| Uber Technologies, Inc. Common Stock | UBER | 71.93 | 11,362,785 | +0.24 (0.33%) |
151.05B |
| Globalstar, Inc. - Common Stock | GSAT | 82.84 | 654,671 | +1.24 (1.52%) |
148.44B |
| Intuitive Surgical | ISRG | 416.09 | 1,350,561 | +8.80 (2.16%) |
147.75B |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 54.82 | 3,106,225 | -0.49 (-0.89%) |
144.14B |
| Pfizer | PFE | 25.66 | 16,464,833 | +0.32 (1.28%) |
143.90B |
| BAT | BTI | 58.01 | 2,775,334 | -0.61 (-1.05%) |
142.50B |
| H World Group Limited - American Depositary Shares | HTHT | 44.99 | 812,289 | +0.15 (0.33%) |
142.13B |
| Chubb Limited | CB | 314.63 | 1,005,534 | +1.88 (0.60%) |
138.04B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 78.33 | 1,355,815 | -0.71 (-0.89%) |
136.08B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 18.05 | 6,024,123 | -0.14 (-0.80%) |
134.30B |
| HDFC Bank Limited Common Stock | HDB | 24.02 | 5,710,179 | +0.46 (1.97%) |
132.39B |
| Rio Tinto Plc Common Stock | RIO | 105.13 | 1,948,784 | -2.73 (-2.53%) |
132.02B |
| Prologis | PLD | 142.03 | 1,558,676 | +0.21 (0.14%) |
131.21B |
| Danaher Corp | DHR | 185.47 | 3,596,105 | +7.38 (4.15%) |
131.11B |
| Altria Group | MO | 70.57 | 2,342,596 | +0.27 (0.38%) |
130.14B |
| Amazon.com | AMZN | 254.81 | 22,885,712 | +4.79 (1.92%) |
129.70B |
| Boeing Co | BA | 218.69 | 3,897,832 | +8.10 (3.85%) |
128.18B |
| S&P Global Inc. Common Stock | SPGI | 420.65 | 1,332,037 | +8.36 (2.03%) |
125.69B |
| Marriott International | MAR | 384.60 | 523,421 | +7.85 (2.08%) |
125.25B |
| Bristol-Myers Squibb | BMY | 55.70 | 5,275,738 | +0.98 (1.79%) |
123.77B |
| CVS Health Corp | CVS | 93.76 | 5,793,144 | +2.39 (2.62%) |
123.72B |
| ING Group, N.V. Common Stock | ING | 30.58 | 1,932,456 | +0.15 (0.49%) |
119.39B |
| Bank of New York Mellon | BK | 137.16 | 0 | +0.00 (0.00%) |
118.39B |
| Lockheed Martin | LMT | 515.93 | 392,893 | +3.90 (0.76%) |
118.15B |
| Lowe's Companies | LOW | 207.39 | 1,719,586 | -0.26 (-0.13%) |
116.35B |