| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| ConocoPhillips | COP | 119.16 | 6,427,494 | -1.32 (-1.10%) |
154.85B |
| Chubb Limited | CB | 348.23 | 1,582,420 | -2.45 (-0.70%) |
152.78B |
| Applovin Corporation - Class A Common Stock | APP | 406.16 | 4,540,920 | +10.26 (2.59%) |
151.76B |
| Globalstar, Inc. - Common Stock | GSAT | 84.18 | 1,851,494 | +0.80 (0.96%) |
150.85B |
| Uber Technologies, Inc. Common Stock | UBER | 71.61 | 12,711,858 | +1.25 (1.78%) |
150.38B |
| BAT | BTI | 59.56 | 3,681,699 | -1.09 (-1.80%) |
146.32B |
| Southern Copper Corporation Common Stock | SCCO | 185.91 | 896,856 | +3.20 (1.75%) |
146.04B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 84.05 | 1,566,917 | -2.43 (-2.81%) |
146.01B |
| Bristol-Myers Squibb | BMY | 65.47 | 32,809,990 | +0.16 (0.24%) |
145.48B |
| Amazon.com | AMZN | 284.02 | 89,799,571 | +12.44 (4.58%) |
144.57B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 19.06 | 11,118,190 | -0.34 (-1.75%) |
141.85B |
| Pfizer | PFE | 25.03 | 41,480,810 | +0.02 (0.08%) |
140.34B |
| Danaher Corp | DHR | 197.50 | 2,949,677 | +2.52 (1.29%) |
139.61B |
| CVS Health Corp | CVS | 105.37 | 5,375,469 | +0.94 (0.90%) |
139.04B |
| ING Group, N.V. Common Stock | ING | 35.35 | 2,366,315 | +0.42 (1.20%) |
138.01B |
| Boeing Co | BA | 233.49 | 10,927,601 | +17.35 (8.03%) |
136.86B |
| Charles Schwab | SCHW | 105.87 | 6,442,982 | +0.63 (0.60%) |
136.43B |
| H World Group Limited - American Depositary Shares | HTHT | 42.63 | 1,342,969 | -0.06 (-0.14%) |
134.67B |
| Lockheed Martin | LMT | 586.29 | 1,236,033 | +3.55 (0.61%) |
134.26B |
| Intuitive Surgical | ISRG | 375.41 | 3,494,119 | +22.08 (6.25%) |
133.31B |
| Analog Devices | ADI | 361.88 | 3,952,180 | -5.53 (-1.51%) |
133.25B |
| Prologis | PLD | 144.15 | 2,722,629 | -0.46 (-0.32%) |
133.17B |
| HDFC Bank Limited Common Stock | HDB | 24.10 | 4,697,035 | +0.17 (0.71%) |
132.86B |
| Parker-Hannifin | PH | 997.52 | 502,783 | +20.99 (2.15%) |
128.74B |
| Stryker Corp | SYK | 341.20 | 2,608,377 | +15.50 (4.76%) |
128.67B |
| McKesson Corp | MCK | 827.14 | 1,443,289 | -29.05 (-3.39%) |
127.94B |
| Altria Group | MO | 68.26 | 9,568,675 | -0.07 (-0.10%) |
125.88B |
| Valero Energy | VLO | 307.54 | 3,178,303 | -5.36 (-1.71%) |
125.73B |
| Corning | GLW | 146.64 | 12,363,865 | +8.39 (6.07%) |
125.11B |
| S&P Global Inc. Common Stock | SPGI | 416.25 | 1,954,100 | +4.32 (1.05%) |
124.38B |