| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| ConocoPhillips | COP | 119.09 | 1,605,750 | -1.39 (-1.15%) |
154.77B |
| Chubb Limited | CB | 348.40 | 323,467 | -2.28 (-0.65%) |
152.86B |
| Globalstar, Inc. - Common Stock | GSAT | 84.50 | 680,416 | +1.12 (1.34%) |
151.42B |
| Applovin Corporation - Class A Common Stock | APP | 404.34 | 1,446,530 | +8.44 (2.13%) |
151.08B |
| Uber Technologies, Inc. Common Stock | UBER | 71.36 | 4,528,133 | +1.00 (1.42%) |
149.86B |
| BAT | BTI | 60.01 | 1,216,602 | -0.64 (-1.06%) |
147.41B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 84.49 | 577,527 | -1.99 (-2.30%) |
146.78B |
| Southern Copper Corporation Common Stock | SCCO | 185.15 | 211,900 | +2.44 (1.33%) |
145.44B |
| Amazon.com | AMZN | 284.07 | 45,024,088 | +12.49 (4.60%) |
144.59B |
| Bristol-Myers Squibb | BMY | 64.97 | 12,166,025 | -0.34 (-0.52%) |
144.37B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 19.18 | 3,091,848 | -0.21 (-1.11%) |
142.78B |
| Pfizer | PFE | 24.95 | 13,821,834 | -0.06 (-0.22%) |
139.91B |
| Danaher Corp | DHR | 196.61 | 828,909 | +1.63 (0.84%) |
138.98B |
| CVS Health Corp | CVS | 104.86 | 1,142,919 | +0.43 (0.42%) |
138.38B |
| ING Group, N.V. Common Stock | ING | 35.15 | 880,807 | +0.22 (0.62%) |
137.21B |
| Charles Schwab | SCHW | 105.87 | 1,281,687 | +0.63 (0.60%) |
136.43B |
| H World Group Limited - American Depositary Shares | HTHT | 42.55 | 317,052 | -0.14 (-0.34%) |
134.40B |
| Analog Devices | ADI | 362.25 | 1,439,571 | -5.16 (-1.40%) |
133.39B |
| Lockheed Martin | LMT | 580.48 | 261,738 | -2.26 (-0.39%) |
132.93B |
| Boeing Co | BA | 226.68 | 3,810,163 | +10.54 (4.87%) |
132.87B |
| Prologis | PLD | 143.39 | 747,929 | -1.22 (-0.84%) |
132.47B |
| HDFC Bank Limited Common Stock | HDB | 23.96 | 1,375,606 | +0.03 (0.13%) |
132.09B |
| Intuitive Surgical | ISRG | 371.72 | 1,199,374 | +18.39 (5.20%) |
132.00B |
| McKesson Corp | MCK | 852.67 | 262,713 | -3.52 (-0.41%) |
131.89B |
| Valero Energy | VLO | 313.79 | 666,093 | +0.89 (0.28%) |
128.28B |
| Parker-Hannifin | PH | 981.25 | 112,007 | +4.72 (0.48%) |
126.64B |
| Stryker Corp | SYK | 334.11 | 754,985 | +8.41 (2.58%) |
125.99B |
| Altria Group | MO | 68.20 | 2,603,887 | -0.13 (-0.19%) |
125.77B |
| Starbucks Corp | SBUX | 104.97 | 2,498,638 | -0.28 (-0.27%) |
123.76B |
| Progressive Corp,Ohio | PGR | 210.75 | 445,498 | -0.67 (-0.32%) |
123.32B |