| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| PureCycle Technologies, Inc. - Unit | PCTTU | 5.420 | 11.00 | 226 | -5.58 |
-50.73% |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 4.205 | 7.330 | 447,436 | -3.12 |
-42.63% |
| Paradium.AI, Inc. Common Stock | PAAI | 2.194 | 3.340 | 32,736,889 | -1.15 |
-34.32% |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 1.065 | 1.600 | 30,665,052 | -0.54 |
-33.44% |
| CID HoldCo, Inc. - Common Stock | DAIC | 3.660 | 5.300 | 3,028,852 | -1.64 |
-30.94% |
| Xenon Pharmaceuticals Inc. - Common Shares | XENE | 40.23 | 57.35 | 9,907,392 | -17.12 |
-29.85% |
| Host Digital Inc. Class A Common Stock | HOST | 8.065 | 11.33 | 132,831 | -3.27 |
-28.82% |
| Veea Inc. - Common Stock | VEEA | 4.105 | 5.330 | 1,497,135 | -1.22 |
-22.98% |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 2.270 | 2.910 | 160,895 | -0.64 |
-21.99% |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 9.706 | 12.29 | 180,168 | -2.58 |
-21.02% |
| Kaixin Holdings - Ordinary Shares | KXIN | 1.389 | 1.750 | 1,104,182 | -0.36 |
-20.61% |
| DataMeds AI, Inc. - Common Stock | MEDS | 3.760 | 4.640 | 14,369,753 | -0.88 |
-18.97% |
| JX Luxventure Group Inc. - Common Stock | JXG | 6.200 | 7.530 | 3,323 | -1.33 |
-17.66% |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 7.100 | 8.570 | 78,228 | -1.47 |
-17.15% |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.125 | 1.340 | 1,540,462 | -0.22 |
-16.04% |
| Inno Holdings Inc. - Common Stock | INHD | 3.041 | 3.560 | 80,561 | -0.52 |
-14.58% |
| Aethlon Medical, Inc. - Common Stock | AEMD | 5.825 | 6.780 | 1,838,440 | -0.96 |
-14.09% |
| Abits Group Inc - Ordinary Shares | ABTS | 1.220 | 1.420 | 249,048 | -0.20 |
-14.08% |
| Gauzy Ltd. - Ordinary Shares | GAUZ | 6.300 | 7.310 | 61,116 | -1.01 |
-13.82% |
| Rubico Inc. - Common Stock | RUBI | 1.240 | 1.430 | 135,175 | -0.19 |
-13.29% |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 1.879 | 2.150 | 26,090 | -0.27 |
-12.60% |
| Wetour Robotics Limited - Ordinary Shares | WETO | 1.630 | 1.860 | 1,802,350 | -0.23 |
-12.37% |
| RTB Digital, Inc. - Common Stock | RTB | 7.640 | 8.690 | 133,748 | -1.05 |
-12.08% |
| Longeveron Inc. - Class A Common stock | LGVN | 2.390 | 2.710 | 313,462 | -0.32 |
-11.81% |
| Korro Bio, Inc. - Common Stock | KRRO | 10.45 | 11.80 | 131,875 | -1.35 |
-11.44% |
| DSC Holdings Ltd. - American Depositary Shares | DSC | 6.716 | 7.540 | 9,254 | -0.82 |
-10.93% |
| Picard Medical, Inc. Common Stock | PMI | 5.002 | 5.600 | 90,140 | -0.60 |
-10.69% |
| Cybin Inc. - Common Stock | HELP | 12.55 | 14.02 | 2,992,641 | -1.47 |
-10.45% |
| Genius Sports Limited Ordinary Shares | GENI | 5.825 | 6.480 | 5,204,865 | -0.66 |
-10.11% |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 3.994 | 4.430 | 35,563 | -0.44 |
-9.84% |