| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 8.553 | 17.27 | 546,412 | -8.72 |
-50.48% |
| Inflection Point Acquisition Corp. III - Class A ordinary shares | IPCX | 4.645 | 8.690 | 143,689 | -4.04 |
-46.55% |
| Game Your Game, Inc. - Common Stock | GYGY | 5.510 | 9.080 | 86,857 | -3.57 |
-39.32% |
| Cloudastructure, Inc. - Class A Common Stock | CSAI | 3.750 | 5.800 | 223,907 | -2.05 |
-35.35% |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 4.260 | 6.010 | 323,317 | -1.75 |
-29.12% |
| Inno Holdings Inc. - Common Stock | INHD | 13.01 | 18.00 | 971,585 | -4.99 |
-27.72% |
| PowerCompute, Inc. - Common Stock | PWCM | 1.595 | 2.120 | 674,008 | -0.53 |
-24.76% |
| Digital Asset Acquisition Corp. - Units | DAAQU | 7.400 | 9.500 | 213 | -2.10 |
-22.11% |
| Genprex, Inc. - Common Stock | GNPX | 4.870 | 5.990 | 2,117,294 | -1.12 |
-18.70% |
| Sportradar Group AG - Class A Ordinary Shares | SRAD | 12.24 | 14.54 | 6,047,283 | -2.29 |
-15.78% |
| Addentax Group Corp. - Common Stock | ATXG | 2.980 | 3.530 | 15,898 | -0.55 |
-15.58% |
| Nocera, Inc. - common stock | NCRA | 1.690 | 2.000 | 296,150 | -0.31 |
-15.50% |
| Fortress Biotech, Inc. - Common Stock | FBIO | 2.655 | 3.130 | 1,575,472 | -0.48 |
-15.18% |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 1.810 | 2.110 | 53,267 | -0.30 |
-14.22% |
| GameStop Corp | GME | 18.71 | 21.72 | 27,404,642 | -3.01 |
-13.86% |
| Wetouch Technology Inc. - Common Stock | WETH | 1.010 | 1.170 | 294,075 | -0.16 |
-13.68% |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.310 | 3.800 | 153,112 | -0.49 |
-12.89% |
| Tucows Inc. - Common Stock | TCX | 13.49 | 15.44 | 131,299 | -1.95 |
-12.63% |
| Krystal Biotech, Inc. - Common Stock | KRYS | 298.66 | 341.12 | 538,488 | -42.46 |
-12.45% |
| Diginex Limited - Ordinary Shares | DGNX | 1.341 | 1.530 | 1,209,218 | -0.19 |
-12.37% |
| NFT Limited Class A Ordinary Share | MI | 7.440 | 8.450 | 8,476 | -1.01 |
-11.95% |
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.750 | 4.250 | 129,673 | -0.50 |
-11.76% |
| TG Therapeutics, Inc. - Common Stock | TGTX | 46.30 | 52.03 | 3,777,151 | -5.73 |
-11.01% |
| Heritage Global Inc. - Common Stock | HGBL | 1.035 | 1.160 | 298,584 | -0.12 |
-10.78% |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 3.290 | 3.660 | 180,501 | -0.37 |
-10.11% |
| BIO-key International, Inc. - Common Stock | BKYI | 3.950 | 4.390 | 49,459 | -0.44 |
-10.02% |
| Stabilis Solutions, Inc. - Common Stock | SLNG | 4.250 | 4.720 | 22,144 | -0.47 |
-9.96% |
| Aureus Greenway Holdings Inc. - Common Stock | PUSA | 2.720 | 3.020 | 5,040,390 | -0.30 |
-9.93% |
| Douglas Dynamics, Inc. Common Stock | PLOW | 39.83 | 44.13 | 468,884 | -4.30 |
-9.76% |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 3.090 | 3.400 | 333,686 | -0.31 |
-9.12% |