| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 3.400 | 7.330 | 182,520 | -3.93 |
-53.62% |
| PureCycle Technologies, Inc. - Unit | PCTTU | 5.420 | 11.00 | 226 | -5.58 |
-50.73% |
| Paradium.AI, Inc. Common Stock | PAAI | 2.089 | 3.340 | 25,174,165 | -1.25 |
-37.46% |
| Xenon Pharmaceuticals Inc. - Common Shares | XENE | 41.08 | 57.35 | 7,186,470 | -16.27 |
-28.38% |
| Veea Inc. - Common Stock | VEEA | 4.017 | 5.330 | 980,831 | -1.31 |
-24.64% |
| CID HoldCo, Inc. - Common Stock | DAIC | 4.045 | 5.300 | 2,234,896 | -1.25 |
-23.68% |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 2.280 | 2.910 | 133,207 | -0.63 |
-21.65% |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 9.825 | 12.29 | 156,963 | -2.46 |
-20.06% |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 1.280 | 1.600 | 29,050,075 | -0.32 |
-20.00% |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 7.030 | 8.570 | 49,783 | -1.54 |
-17.97% |
| Abits Group Inc - Ordinary Shares | ABTS | 1.170 | 1.420 | 216,370 | -0.25 |
-17.61% |
| Kaixin Holdings - Ordinary Shares | KXIN | 1.450 | 1.750 | 925,423 | -0.30 |
-17.14% |
| JX Luxventure Group Inc. - Common Stock | JXG | 6.490 | 7.530 | 2,242 | -1.04 |
-13.81% |
| Wetour Robotics Limited - Ordinary Shares | WETO | 1.617 | 1.860 | 1,489,496 | -0.24 |
-13.08% |
| DataMeds AI, Inc. - Common Stock | MEDS | 4.085 | 4.640 | 12,777,467 | -0.55 |
-11.96% |
| trivago N.V. - American Depositary Shares | TRVG | 5.910 | 6.690 | 203,463 | -0.78 |
-11.66% |
| Vince Holding Corp. - Common Stock | VNCE | 8.710 | 9.820 | 226,371 | -1.11 |
-11.30% |
| Stewards Inc - Common Stock | SWRD | 1.890 | 2.130 | 206,971 | -0.24 |
-11.27% |
| Rubico Inc. - Common Stock | RUBI | 1.280 | 1.430 | 99,021 | -0.15 |
-10.49% |
| RTB Digital, Inc. - Common Stock | RTB | 7.785 | 8.690 | 76,427 | -0.90 |
-10.41% |
| Picard Medical, Inc. Common Stock | PMI | 5.021 | 5.600 | 66,232 | -0.58 |
-10.34% |
| Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock | WVVIP | 3.120 | 3.470 | 11,058 | -0.35 |
-10.09% |
| Aethlon Medical, Inc. - Common Stock | AEMD | 6.110 | 6.780 | 1,403,063 | -0.67 |
-9.88% |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.210 | 1.340 | 1,232,513 | -0.13 |
-9.70% |
| SUNation Energy, Inc. - Common Stock | SUNE | 2.510 | 2.760 | 142,046 | -0.25 |
-9.06% |
| Ohmyhome Limited - Class A Ordinary Shares | OMH | 2.270 | 2.490 | 50,112 | -0.22 |
-8.84% |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 3.670 | 4.020 | 577,357 | -0.35 |
-8.71% |
| Merlin, Inc. - Common Stock | MRLN | 1.895 | 2.060 | 2,512,667 | -0.17 |
-8.01% |
| YYForce Inc. - Class A Ordinary Shares | YFOR | 1.700 | 1.840 | 194,627 | -0.14 |
-7.61% |
| The Elmet Group Co. - Common Stock | ELMT | 20.34 | 21.97 | 208,067 | -1.63 |
-7.43% |