| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 8.520 | 17.27 | 530,357 | -8.75 |
-50.67% |
| Inflection Point Acquisition Corp. III - Class A ordinary shares | IPCX | 4.840 | 8.690 | 19,593 | -3.85 |
-44.30% |
| Cloudastructure, Inc. - Class A Common Stock | CSAI | 3.805 | 5.800 | 168,111 | -1.99 |
-34.39% |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 4.160 | 6.010 | 307,494 | -1.85 |
-30.78% |
| PowerCompute, Inc. - Common Stock | PWCM | 1.539 | 2.120 | 625,475 | -0.58 |
-27.39% |
| Inno Holdings Inc. - Common Stock | INHD | 13.28 | 18.00 | 913,762 | -4.72 |
-26.22% |
| Game Your Game, Inc. - Common Stock | GYGY | 6.950 | 9.080 | 65,733 | -2.13 |
-23.46% |
| Digital Asset Acquisition Corp. - Units | DAAQU | 7.400 | 9.500 | 213 | -2.10 |
-22.11% |
| Nocera, Inc. - common stock | NCRA | 1.680 | 2.000 | 274,909 | -0.32 |
-16.00% |
| Sportradar Group AG - Class A Ordinary Shares | SRAD | 12.23 | 14.54 | 5,422,503 | -2.31 |
-15.89% |
| Addentax Group Corp. - Common Stock | ATXG | 2.980 | 3.530 | 15,415 | -0.55 |
-15.58% |
| Genprex, Inc. - Common Stock | GNPX | 5.070 | 5.990 | 2,096,983 | -0.92 |
-15.36% |
| Fortress Biotech, Inc. - Common Stock | FBIO | 2.651 | 3.130 | 1,361,541 | -0.48 |
-15.31% |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 1.800 | 2.110 | 29,445 | -0.31 |
-14.69% |
| Wetouch Technology Inc. - Common Stock | WETH | 1.020 | 1.170 | 279,936 | -0.15 |
-12.82% |
| General Fusion Group Ltd. - Common Shares | GFUZ | 8.820 | 10.09 | 199,775 | -1.27 |
-12.59% |
| GameStop Corp | GME | 19.00 | 21.72 | 20,675,900 | -2.72 |
-12.54% |
| Tucows Inc. - Common Stock | TCX | 13.58 | 15.44 | 117,707 | -1.86 |
-12.05% |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.030 | 1.170 | 157,833 | -0.14 |
-11.97% |
| NFT Limited Class A Ordinary Share | MI | 7.440 | 8.450 | 8,442 | -1.01 |
-11.95% |
| Aurora Mobile Limited - American Depositary Shares | JG | 4.970 | 5.600 | 1,748 | -0.63 |
-11.25% |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.375 | 3.800 | 129,889 | -0.42 |
-11.18% |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 3.020 | 3.400 | 282,530 | -0.38 |
-11.18% |
| TG Therapeutics, Inc. - Common Stock | TGTX | 46.51 | 52.03 | 3,176,973 | -5.52 |
-10.61% |
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.800 | 4.250 | 119,729 | -0.45 |
-10.59% |
| FG Nexus Inc. - Common Stock | FGNX | 6.500 | 7.250 | 37,709 | -0.75 |
-10.34% |
| Aureus Greenway Holdings Inc. - Common Stock | PUSA | 2.715 | 3.020 | 4,774,392 | -0.31 |
-10.10% |
| Krystal Biotech, Inc. - Common Stock | KRYS | 307.90 | 341.12 | 402,012 | -33.22 |
-9.74% |
| Jowell Global Ltd. - Ordinary Shares | JWEL | 1.700 | 1.880 | 3,549 | -0.18 |
-9.57% |
| FiEE, Inc - Common Stock | FIEE | 2.735 | 2.990 | 84,710 | -0.26 |
-8.53% |