Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Milestone Pharmaceuticals Inc. - Common Shares	MIST	1.910	1.920	11,245	-0.01	-0.52%
The Real Brokerage, Inc. - Common Shares	REAX	2.030	2.040	9,938	-0.01	-0.49%
MannKind Corporation - Common Stock	MNKD	3.510	3.520	12,700	-0.01	-0.28%
CCC Intelligent Solutions Holdings Inc. - Common Stock	CCC	5.120	5.130	4,421	-0.01	-0.19%
Quanterix Corporation - Common Stock	QTRX	2.825	2.830	455	-0.00	-0.18%
Solid Power, Inc. - Class A Common Stock	SLDP	3.075	3.080	388,661	-0.00	-0.16%
Eva Live Inc. - Common Stock	GOAI	3.575	3.580	1,154	-0.00	-0.14%
Outset Medical, Inc. - Common Stock	OM	3.695	3.700	1,914	-0.01	-0.14%
Oportun Financial Corporation - common stock	OPRT	5.745	5.750	402	-0.00	-0.09%
MultiSensor AI Holdings, Inc. - Common Stock	MSAI	5.945	5.950	484	-0.00	-0.08%
TaskUs, Inc. - Class A Common Stock	TASK	6.445	6.450	733	-0.00	-0.08%
NerdWallet, Inc. - Class A Common Stock	NRDS	9.135	9.140	807	-0.01	-0.05%
Republic Digital Acquisition Company - Class A Ordinary Shares	RDAG	10.26	10.26	500	-0.00	-0.05%
Live Oak Acquisition Corp. V - Class A Ordinary Shares	LOKV	10.46	10.47	1,700	-0.01	-0.05%
USA Rare Earth, Inc. - Common Stock	USAR	26.95	26.96	181,612	-0.01	-0.04%
Janux Therapeutics, Inc. - Common Stock	JANX	14.18	14.18	3,067	-0.00	-0.04%
Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative	VIASP	25.46	25.46	100	-0.00	-0.02%
Pegasystems Inc. - Common Stock	PEGA	35.98	35.98	1,743	-0.00	-0.01%
MBX Biosciences, Inc. - Common Stock	MBX	40.97	40.97	5,295	-0.00	-0.01%
BioNTech SE - American Depositary Shares	BNTX	94.12	94.13	13,572	-0.00	-0.01%
Xcel Brands, Inc - Common Stock	XELB	2.290	2.290	134	-0.00	-0.00%
Credo Technology Group Holding Ltd - Ordinary Shares	CRDO	188.50	188.51	67,350	-0.00	-0.00%
Turn Therapeutics Inc. - Common Stock	TTRX	3.790	3.790	1,403	-0.00	-0.00%
Adamas Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock	ADAMZ	18.57	18.57	150	-0.00	-0.00%
Elbit Systems Ltd. - Ordinary Shares	ESLT	782.21	782.20	1,477	+0.00	+0.00%
Antalpha Platform Holding Company - Class A Ordinary Shares	ANTA	7.930	7.930	368	+0.00	+0.00%
ClearOne, Inc. - Common Stock	CLRO	3.170	3.170	1,690	+0.00	+0.00%
Affiliated Managers Group	AMG	302.80	302.79	3	+0.01	+0.00%
Universe Pharmaceuticals Inc - Class A Ordinary Shares	UPC	2.800	2.800	905	+0.00	+0.00%
Rambus, Inc. - Common Stock	RMBS	129.25	129.24	19,277	+0.00	+0.00%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.