| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SKYX Platforms Corp. - Common Stock | SKYX | 1.195 | 1.200 | 273 | -0.00 |
-0.42% |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.255 | 1.260 | 481 | -0.00 |
-0.38% |
| iPower Inc. - Common Stock | IPW | 1.386 | 1.390 | 495 | -0.00 |
-0.29% |
| Microchip Technology | MCHP | 61.83 | 62.00 | 843 | -0.17 |
-0.27% |
| Aurora Innovation, Inc. - Class A Common Stock | AUR | 4.110 | 4.120 | 13,868 | -0.01 |
-0.24% |
| Innventure, Inc. - Common Stock | INV | 3.795 | 3.800 | 814 | -0.00 |
-0.13% |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 4.005 | 4.010 | 693 | -0.00 |
-0.12% |
| Lightwave Logic, Inc. - Common Stock | LWLG | 7.235 | 7.240 | 11,358 | -0.00 |
-0.07% |
| Gorilla Technology Group Inc. - Ordinary shares | GRRR | 9.475 | 9.480 | 3,671 | -0.01 |
-0.05% |
| Intel Corp | INTC | 43.11 | 43.13 | 310,206 | -0.02 |
-0.05% |
| Fastenal Co | FAST | 44.93 | 44.95 | 198 | -0.02 |
-0.04% |
| Omada Health, Inc. - Common Stock | OMDA | 11.86 | 11.86 | 3,019 | -0.00 |
-0.04% |
| Cipher Digital Inc. - Common Stock | CIFR | 13.74 | 13.75 | 63,908 | -0.01 |
-0.04% |
| Firefly Aerospace Inc. - Common Stock | FLY | 23.70 | 23.71 | 30,874 | -0.01 |
-0.02% |
| Columbia Premium Technology Growth Fund, Inc. | STK | 36.92 | 36.93 | 350 | -0.01 |
-0.01% |
| Tick Pilot Test Control Common Stock | ATEST | 24.52 | 24.52 | 720 | -0.00 |
-0.01% |
| Hut 8 Corp. - Common Stock | HUT | 47.41 | 47.40 | 9,301 | +0.01 |
+0.01% |
| Aeva Technologies, Inc. - Common Stock | AEVA | 12.77 | 12.76 | 2,788 | +0.01 |
+0.04% |
| Strive, Inc. - Class A Common Stock | ASST | 9.855 | 9.850 | 6,447 | +0.01 |
+0.05% |
| One Stop Systems, Inc. - Common Stock | OSS | 7.665 | 7.660 | 5,443 | +0.00 |
+0.07% |
| WeRide Inc. - American Depositary Shares | WRD | 6.955 | 6.950 | 161,567 | +0.00 |
+0.07% |
| Wave Life Sciences Ltd. - Ordinary Shares | WVE | 6.365 | 6.360 | 11,566 | +0.00 |
+0.08% |
| BrilliA Inc Class A Ordinary Shares | BRIA | 1.912 | 1.910 | 254 | +0.00 |
+0.08% |
| Ondas Inc - Common Stock | ONDS | 8.810 | 8.800 | 310,542 | +0.01 |
+0.11% |
| So-Young International Inc. - American Depository Shares | SY | 2.705 | 2.700 | 1,000 | +0.00 |
+0.19% |