| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Passage Bio, Inc. - Common Stock | PASG | 7.187 | 11.67 | 793,741 | -4.48 |
-38.41% |
| AnaptysBio, Inc. - Common Stock | ANAB | 49.19 | 67.51 | 690,347 | -18.33 |
-27.14% |
| Agios Pharmaceuticals, Inc. - Common Stock | AGIO | 26.77 | 35.14 | 4,285,971 | -8.38 |
-23.83% |
| Energy Focus, Inc. - Common Stock | EFOI | 4.950 | 6.490 | 3,347,016 | -1.54 |
-23.73% |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 2.180 | 2.850 | 6,786,480 | -0.67 |
-23.51% |
| Voyager Acquisition Corp - Class A Ordinary Shares | VACH | 10.00 | 12.88 | 24,595 | -2.88 |
-22.36% |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 3.080 | 3.950 | 265,580 | -0.87 |
-22.03% |
| SBC Medical Group Holdings Incorporated - Common Stock | SBC | 3.540 | 4.490 | 628,451 | -0.95 |
-21.16% |
| Cel-Sci Corporation Common Stock | CVM | 3.920 | 4.950 | 196,057 | -1.03 |
-20.81% |
| BiomX Inc. COmmon Stock | PHGE | 1.470 | 1.840 | 459,997 | -0.37 |
-20.11% |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 4.275 | 5.350 | 38,238,509 | -1.07 |
-20.09% |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 12.78 | 15.87 | 744,409 | -3.09 |
-19.47% |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 17.45 | 21.51 | 194,195 | -4.06 |
-18.87% |
| Fermi Inc. - Common Stock | FRMI | 5.375 | 6.550 | 50,539,735 | -1.17 |
-17.94% |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 4.875 | 5.870 | 144,610 | -1.00 |
-16.95% |
| SunTrust Banks | STI | 6.062 | 7.170 | 170,873 | -1.11 |
-15.45% |
| Momentus Inc. - Class A Common Stock | MNTS | 6.350 | 7.500 | 2,378,258 | -1.15 |
-15.33% |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 6.028 | 7.090 | 789,477 | -1.06 |
-14.98% |
| Greenland Energy Company - Common Stock | GLND | 5.200 | 6.100 | 880,848 | -0.90 |
-14.75% |
| JE Cleantech Holdings Limited - Ordinary Shares | JCSE | 1.170 | 1.370 | 111,742 | -0.20 |
-14.60% |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.295 | 1.510 | 139,838,061 | -0.22 |
-14.24% |
| Achieve Life Sciences, Inc. - Common Shares | ACHV | 4.375 | 5.100 | 1,750,742 | -0.72 |
-14.22% |
| Lisata Therapeutics, Inc. - Common Stock | LSTA | 2.780 | 3.230 | 92,371 | -0.45 |
-13.93% |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 5.075 | 5.850 | 1,511,550 | -0.77 |
-13.25% |
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 2.028 | 2.320 | 82,443 | -0.29 |
-12.57% |
| American Shared Hospital Services Common Stock | AMS | 1.390 | 1.580 | 159,856 | -0.19 |
-12.03% |
| Zentalis Pharmaceuticals, Inc. - common stock | ZNTL | 4.085 | 4.640 | 1,960,927 | -0.55 |
-11.96% |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 24.47 | 27.74 | 280,317 | -3.27 |
-11.79% |
| Investcorp Credit Management BDC, Inc. - Common Stock | ICMB | 1.893 | 2.130 | 70,869 | -0.24 |
-11.10% |
| Forum Markets, Incorporated - Common Stock | FRMM | 3.835 | 4.290 | 3,615,714 | -0.46 |
-10.61% |