Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MKDWELL Tech Inc. - Ordinary Shares  MKDW 3.400 7.330 182,520
-3.93
-53.62%
PureCycle Technologies, Inc. - Unit  PCTTU 5.420 11.00 226
-5.58
-50.73%
Paradium.AI, Inc. Common Stock  PAAI 2.089 3.340 25,174,165
-1.25
-37.46%
Xenon Pharmaceuticals Inc. - Common Shares  XENE 41.08 57.35 7,186,470
-16.27
-28.38%
Veea Inc. - Common Stock  VEEA 4.017 5.330 980,831
-1.31
-24.64%
CID HoldCo, Inc. - Common Stock  DAIC 4.045 5.300 2,234,896
-1.25
-23.68%
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 2.280 2.910 133,207
-0.63
-21.65%
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 9.825 12.29 156,963
-2.46
-20.06%
Alaunos Therapeutics, Inc. - Common Stock  TCRT 1.280 1.600 29,050,075
-0.32
-20.00%
Intercont (Cayman) Limited - Class A Ordinary shares  NCT 7.030 8.570 49,783
-1.54
-17.97%
Abits Group Inc - Ordinary Shares  ABTS 1.170 1.420 216,370
-0.25
-17.61%
Kaixin Holdings - Ordinary Shares  KXIN 1.450 1.750 925,423
-0.30
-17.14%
JX Luxventure Group Inc. - Common Stock  JXG 6.490 7.530 2,242
-1.04
-13.81%
Wetour Robotics Limited - Ordinary Shares  WETO 1.617 1.860 1,489,496
-0.24
-13.08%
DataMeds AI, Inc. - Common Stock  MEDS 4.085 4.640 12,777,467
-0.55
-11.96%
trivago N.V. - American Depositary Shares  TRVG 5.910 6.690 203,463
-0.78
-11.66%
Vince Holding Corp. - Common Stock  VNCE 8.710 9.820 226,371
-1.11
-11.30%
Stewards Inc - Common Stock  SWRD 1.890 2.130 206,971
-0.24
-11.27%
Rubico Inc. - Common Stock  RUBI 1.280 1.430 99,021
-0.15
-10.49%
RTB Digital, Inc. - Common Stock  RTB 7.785 8.690 76,427
-0.90
-10.41%
Picard Medical, Inc. Common Stock  PMI 5.021 5.600 66,232
-0.58
-10.34%
Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock  WVVIP 3.120 3.470 11,058
-0.35
-10.09%
Aethlon Medical, Inc. - Common Stock  AEMD 6.110 6.780 1,403,063
-0.67
-9.88%
Turbo Energy, S.A. - American Depositary Shares  TURB 1.210 1.340 1,232,513
-0.13
-9.70%
SUNation Energy, Inc. - Common Stock  SUNE 2.510 2.760 142,046
-0.25
-9.06%
Ohmyhome Limited - Class A Ordinary Shares  OMH 2.270 2.490 50,112
-0.22
-8.84%
Evolution Metals & Technologies Corp. - Common Stock  EMAT 3.670 4.020 577,357
-0.35
-8.71%
Merlin, Inc. - Common Stock  MRLN 1.895 2.060 2,512,667
-0.17
-8.01%
YYForce Inc. - Class A Ordinary Shares  YFOR 1.700 1.840 194,627
-0.14
-7.61%
The Elmet Group Co. - Common Stock  ELMT 20.34 21.97 208,067
-1.63
-7.43%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.