Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
KIDZ AI Inc. - Class B Common Stock  KIDZ 4.420 4.490 1,933
-0.07
-1.56%
Soluna Holdings, Inc. - Common Stock  SLNH 1.170 1.180 37,019
-0.01
-0.85%
EVgo Inc. - Common Stock  EVGO 1.500 1.510 1,175
-0.01
-0.66%
AiRWA Inc. - Common Stock  YYAI 1.075 1.080 36,593
-0.01
-0.46%
Rezolve AI PLC - Ordinary Shares  RZLV 2.450 2.460 29,173
-0.01
-0.41%
Opendoor Technologies Inc - Common Stock  OPEN 3.520 3.530 102,217
-0.01
-0.28%
DeFi Development Corp. - Common Stock  DFDV 3.930 3.940 38,180
-0.01
-0.25%
Locafy Limited - Ordinary Share  LCFY 2.525 2.530 202
-0.00
-0.20%
Nexera Technologies Ltd - Ordinary Shares  NEXR 2.585 2.590 1,471
-0.00
-0.19%
SS Innovations International Inc. - Common Stock  SSII 3.585 3.590 617
-0.00
-0.14%
NeOnc Technologies Holdings, Inc. - Common Stock  NTHI 4.675 4.680 102
-0.00
-0.11%
Hennessy Capital Investment Corp. VII - Ordinary Shares  HVII 6.385 6.390 21,701
-0.00
-0.08%
TeraWulf Inc. - Common Stock  WULF 15.63 15.64 145,196
-0.01
-0.06%
Arhaus, Inc. - Class A Common Stock  ARHS 9.385 9.390 421
-0.01
-0.05%
Twin Vee PowerCats Co. - Common Stock  VEEE 10.35 10.35 877
-0.00
-0.05%
Huachen AI  HCAI 5.048 5.050 156
-0.00
-0.05%
Qfin Holdings, Inc. - American Depositary Shares  QFIN 11.57 11.58 6,687
-0.01
-0.04%
Velo3D, Inc. - Common stock  VELO 13.29 13.30 1,086
-0.01
-0.04%
Cipher Digital Inc. - Common Stock  CIFR 15.77 15.77 106,319
-0.00
-0.03%
GridAI Technologies Corp. - Common Stock  GRDX 3.569 3.570 1,027
-0.00
-0.03%
The Elmet Group Co. - Common Stock  ELMT 19.89 19.89 431
-0.00
-0.03%
Vera Therapeutics, Inc. - Class A Common Stock  VERA 32.27 32.28 1,809
-0.01
-0.02%
vTv Therapeutics Inc. - Class A Common Stock  VTVT 33.26 33.26 331
-0.00
-0.02%
Ferrovial N.V. - Ordinary Shares  FER 62.84 62.84 1,798
-0.01
-0.01%
AIFU Inc. - Class A Ordinary Share  AIFU 18.50 18.50 173
-0.00
-0.00%
Autodesk  ADSK 253.82 253.82 1,063
+0.00
+0.00%
Zscaler, Inc. - Common Stock  ZS 181.75 181.74 2,248
+0.00
+0.00%
Tick Pilot Test Control Common Stock  ATEST 24.98 24.98 1,560
+0.00
+0.01%
Arvinas, Inc. - Common Stock  ARVN 9.365 9.360 331
+0.01
+0.05%
FGI Industries Ltd. - Ordinary Shares  FGI 7.725 7.720 1,504
+0.00
+0.06%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.