| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Passage Bio, Inc. - Common Stock | PASG | 7.695 | 11.67 | 292,877 | -3.97 |
-34.06% |
| AnaptysBio, Inc. - Common Stock | ANAB | 50.64 | 67.51 | 219,287 | -16.87 |
-24.99% |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 3.000 | 3.950 | 168,115 | -0.95 |
-24.05% |
| Agios Pharmaceuticals, Inc. - Common Stock | AGIO | 27.16 | 35.14 | 2,030,115 | -7.98 |
-22.71% |
| Modular Medical, Inc. - common stock | MODD | 4.550 | 5.860 | 45,843 | -1.31 |
-22.35% |
| Energy Focus, Inc. - Common Stock | EFOI | 5.040 | 6.490 | 2,233,301 | -1.45 |
-22.34% |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 12.50 | 15.87 | 357,252 | -3.37 |
-21.24% |
| Fermi Inc. - Common Stock | FRMI | 5.255 | 6.550 | 23,291,641 | -1.29 |
-19.77% |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 4.320 | 5.350 | 17,687,918 | -1.03 |
-19.25% |
| Cel-Sci Corporation Common Stock | CVM | 4.000 | 4.950 | 50,320 | -0.95 |
-19.19% |
| SBC Medical Group Holdings Incorporated - Common Stock | SBC | 3.690 | 4.490 | 384,333 | -0.80 |
-17.82% |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 2.386 | 2.850 | 2,154,312 | -0.46 |
-16.28% |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 18.27 | 21.51 | 89,509 | -3.24 |
-15.06% |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 5.040 | 5.870 | 89,598 | -0.83 |
-14.14% |
| K-Tech Solutions Company Limited - Class A Ordinary Shares | KMRK | 3.400 | 3.950 | 64,457 | -0.55 |
-13.92% |
| BiomX Inc. COmmon Stock | PHGE | 1.588 | 1.840 | 166,965 | -0.25 |
-13.72% |
| JE Cleantech Holdings Limited - Ordinary Shares | JCSE | 1.185 | 1.370 | 76,839 | -0.19 |
-13.50% |
| Forum Markets, Incorporated - Common Stock | FRMM | 3.720 | 4.290 | 1,516,129 | -0.57 |
-13.29% |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 6.150 | 7.090 | 419,888 | -0.94 |
-13.26% |
| Merlin, Inc. - Common Stock | MRLN | 11.80 | 13.58 | 729,006 | -1.78 |
-13.11% |
| Myseum.AI, Inc. - Common Stock | MYSE | 3.350 | 3.810 | 1,508,926 | -0.46 |
-12.07% |
| American Shared Hospital Services Common Stock | AMS | 1.390 | 1.580 | 100,258 | -0.19 |
-12.03% |
| Zentalis Pharmaceuticals, Inc. - common stock | ZNTL | 4.090 | 4.640 | 696,653 | -0.55 |
-11.85% |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 5.160 | 5.850 | 504,616 | -0.69 |
-11.79% |
| Nicola Mining Inc. - American Depositary Shares | NICM | 5.500 | 6.190 | 75,368 | -0.69 |
-11.15% |
| Aurora Mobile Limited - American Depositary Shares | JG | 6.406 | 7.170 | 668 | -0.76 |
-10.66% |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 2.270 | 2.530 | 113,179 | -0.26 |
-10.28% |
| MiNK Therapeutics, Inc. - Common Stock | INKT | 12.78 | 14.21 | 29,355 | -1.43 |
-10.06% |
| Momentus Inc. - Class A Common Stock | MNTS | 6.770 | 7.500 | 1,205,030 | -0.73 |
-9.73% |
| Rayonier Advanced Materials Inc. Common Stock | RYAM | 9.250 | 10.21 | 2,969,092 | -0.96 |
-9.40% |