| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| KIDZ AI Inc. - Class B Common Stock | KIDZ | 4.420 | 4.490 | 1,214 | -0.07 |
-1.56% |
| Soluna Holdings, Inc. - Common Stock | SLNH | 1.170 | 1.180 | 21,875 | -0.01 |
-0.85% |
| EVgo Inc. - Common Stock | EVGO | 1.500 | 1.510 | 1,171 | -0.01 |
-0.66% |
| Rezolve AI PLC - Ordinary Shares | RZLV | 2.450 | 2.460 | 20,368 | -0.01 |
-0.41% |
| Opendoor Technologies Inc - Common Stock | OPEN | 3.520 | 3.530 | 96,158 | -0.01 |
-0.28% |
| DeFi Development Corp. - Common Stock | DFDV | 3.930 | 3.940 | 21,650 | -0.01 |
-0.25% |
| Locafy Limited - Ordinary Share | LCFY | 2.525 | 2.530 | 202 | -0.00 |
-0.20% |
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 2.585 | 2.590 | 1,450 | -0.00 |
-0.19% |
| SS Innovations International Inc. - Common Stock | SSII | 3.585 | 3.590 | 301 | -0.00 |
-0.14% |
| NeOnc Technologies Holdings, Inc. - Common Stock | NTHI | 4.675 | 4.680 | 102 | -0.00 |
-0.11% |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 4.855 | 4.860 | 5,680 | -0.00 |
-0.10% |
| Hennessy Capital Investment Corp. VII - Ordinary Shares | HVII | 6.385 | 6.390 | 6,832 | -0.00 |
-0.08% |
| TeraWulf Inc. - Common Stock | WULF | 15.63 | 15.64 | 113,400 | -0.01 |
-0.06% |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 10.35 | 10.35 | 822 | -0.00 |
-0.05% |
| Huachen AI | HCAI | 5.048 | 5.050 | 156 | -0.00 |
-0.05% |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 11.57 | 11.58 | 6,637 | -0.01 |
-0.04% |
| Velo3D, Inc. - Common stock | VELO | 13.29 | 13.30 | 1,014 | -0.01 |
-0.04% |
| Cipher Digital Inc. - Common Stock | CIFR | 15.77 | 15.77 | 91,668 | -0.00 |
-0.03% |
| GridAI Technologies Corp. - Common Stock | GRDX | 3.569 | 3.570 | 1,007 | -0.00 |
-0.03% |
| The Elmet Group Co. - Common Stock | ELMT | 19.89 | 19.89 | 311 | -0.00 |
-0.03% |
| Vera Therapeutics, Inc. - Class A Common Stock | VERA | 32.27 | 32.28 | 1,807 | -0.01 |
-0.02% |
| Ferrovial N.V. - Ordinary Shares | FER | 62.84 | 62.84 | 1,780 | -0.01 |
-0.01% |
| AIFU Inc. - Class A Ordinary Share | AIFU | 18.50 | 18.50 | 163 | -0.00 |
-0.00% |
| Autodesk | ADSK | 253.82 | 253.82 | 956 | +0.00 |
+0.00% |
| Zscaler, Inc. - Common Stock | ZS | 181.75 | 181.74 | 2,105 | +0.00 |
+0.00% |
| Tick Pilot Test Control Common Stock | ATEST | 24.98 | 24.98 | 840 | +0.00 |
+0.01% |
| Arvinas, Inc. - Common Stock | ARVN | 9.365 | 9.360 | 331 | +0.01 |
+0.05% |
| FGI Industries Ltd. - Ordinary Shares | FGI | 7.725 | 7.720 | 1,330 | +0.00 |
+0.06% |
| ARS Pharmaceuticals, Inc. - Common Stock | SPRY | 5.505 | 5.500 | 251 | +0.00 |
+0.09% |
| ADMA Biologics Inc - Common Stock | ADMA | 9.850 | 9.840 | 3,661 | +0.01 |
+0.10% |