| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| MMTec, Inc. - Common Shares | MTC | 3.920 | 4.060 | 127,536 | -0.14 |
-3.45% |
| TechnipFMC plc Ordinary Share | FTI | 69.19 | 71.66 | 4,047,543 | -2.47 |
-3.45% |
| Optical Cable Corporation - Common Stock | OCC | 14.35 | 14.86 | 206,008 | -0.51 |
-3.43% |
| Arcutis Biotherapeutics, Inc. - Common stock | ARQT | 25.94 | 26.86 | 1,570,531 | -0.92 |
-3.43% |
| Pedevco Corp. Common Stock | PED | 10.44 | 10.81 | 9,903 | -0.37 |
-3.42% |
| McKesson Corp | MCK | 827.14 | 856.19 | 1,466,643 | -29.05 |
-3.39% |
| Corteva, Inc. Common Stock | CTVA | 76.04 | 78.71 | 7,955,556 | -2.67 |
-3.39% |
| Illumina, Inc. - Common Stock | ILMN | 198.16 | 205.10 | 2,612,023 | -6.94 |
-3.38% |
| TAL Education Group American Depositary Shares | TAL | 12.08 | 12.50 | 8,974,756 | -0.42 |
-3.36% |
| Celsius Holdings, Inc. - Common Stock | CELH | 28.23 | 29.21 | 12,880,756 | -0.98 |
-3.36% |
| AXIL Brands, Inc. Common Stock | AXIL | 5.790 | 5.990 | 10,917 | -0.20 |
-3.34% |
| Warner Music Group Corp. - Class A Common Stock | WMG | 25.10 | 25.96 | 3,580,122 | -0.86 |
-3.31% |
| AMASS Brands Inc. - Common Stock | AMSS | 1.170 | 1.210 | 52,635 | -0.04 |
-3.31% |
| LTC Properties, Inc. Common Stock | LTC | 38.91 | 40.24 | 711,052 | -1.33 |
-3.31% |
| Las Vegas Sands Corp. Common Stock | LVS | 47.28 | 48.89 | 6,282,118 | -1.61 |
-3.29% |
| Quhuo Limited - Class A Ordinary Shares | QH | 4.410 | 4.560 | 4,508 | -0.15 |
-3.29% |
| Pulsenmore Ltd. - Ordinary Shares | PLSM | 3.530 | 3.650 | 19,905 | -0.12 |
-3.29% |
| Q32 Bio Inc. - Common Stock | QTTB | 15.16 | 15.68 | 328,944 | -0.52 |
-3.28% |
| Woodside Energy Group Limited American Depositary Shares | WDS | 22.69 | 23.46 | 760,778 | -0.77 |
-3.28% |
| PACS Group, Inc. Common Stock | PACS | 44.50 | 46.01 | 1,200,013 | -1.51 |
-3.28% |
| Elevra Lithium Limited - American Depository Shares | ELVR | 50.84 | 52.56 | 52,941 | -1.72 |
-3.27% |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 122.97 | 127.13 | 1,953,459 | -4.16 |
-3.27% |
| FMC Corp | FMC | 10.36 | 10.71 | 5,787,674 | -0.35 |
-3.27% |
| Formula Systems (1985) Ltd. - American Depositary Shares | FORTY | 104.50 | 108.02 | 242 | -3.52 |
-3.26% |
| ZOOZ Strategy Ltd. - Ordinary Shares | ZOOZ | 5.050 | 5.220 | 3,482 | -0.17 |
-3.26% |
| Western Digital | WDC | 527.22 | 544.84 | 8,279,888 | -17.62 |
-3.23% |
| Sky Quarry Inc. - Common Stock | SKYQ | 4.500 | 4.650 | 2,207,750 | -0.15 |
-3.23% |
| Lufax Holding Ltd American Depositary Shares | LU | 1.510 | 1.560 | 534,964 | -0.05 |
-3.21% |
| Brown-Forman | BF-B | 27.81 | 28.73 | 2,218,339 | -0.92 |
-3.20% |
| Adagene Inc. - ADS, each representing 1.25 ordinary shares | ADAG | 3.630 | 3.750 | 72,812 | -0.12 |
-3.20% |