| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Alset Inc. - Common Stock | AEI | 1.640 | 1.780 | 15,861 | -0.14 |
-7.87% |
| Centrus Energy Corp. Class A Common Stock | LEU | 168.52 | 182.90 | 965,429 | -14.38 |
-7.86% |
| RYTHM, Inc. - Common Stock | RYM | 17.50 | 18.99 | 5,665 | -1.49 |
-7.85% |
| Cabaletta Bio, Inc. - Common Stock | CABA | 2.470 | 2.680 | 2,427,461 | -0.21 |
-7.84% |
| Horizon Quantum Holdings Ltd. - Class A Ordinary Shares | HQ | 8.950 | 9.710 | 43,057 | -0.76 |
-7.83% |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 30.47 | 33.05 | 2,816,997 | -2.58 |
-7.81% |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 87.81 | 95.24 | 6,537,892 | -7.43 |
-7.80% |
| PodcastOne, Inc. - Common Stock | PODC | 2.010 | 2.180 | 72,559 | -0.17 |
-7.80% |
| Hyliion Holdings Corp. Class A Common Stock | HYLN | 1.660 | 1.800 | 2,116,558 | -0.14 |
-7.78% |
| Moolec Science SA - Ordinary Shares | MLEC | 6.410 | 6.950 | 11,834 | -0.54 |
-7.77% |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 1.900 | 2.060 | 112,380 | -0.16 |
-7.77% |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 158.58 | 171.92 | 5,163,550 | -13.34 |
-7.76% |
| USA Rare Earth, Inc. - Common Stock | USAR | 14.23 | 15.42 | 12,271,476 | -1.19 |
-7.72% |
| PDF Solutions, Inc. - Common Stock | PDFS | 30.88 | 33.46 | 311,198 | -2.58 |
-7.71% |
| Opendoor Technologies Inc - Common Stock | OPEN | 4.430 | 4.800 | 32,744,562 | -0.37 |
-7.71% |
| Core Scientific, Inc. - Common Stock | CORZ | 13.91 | 15.07 | 15,155,576 | -1.16 |
-7.70% |
| Forum Energy Technologies, Inc. Common Stock | FET | 57.17 | 61.92 | 214,329 | -4.75 |
-7.67% |
| QWEST CORPORATION 7.50 NOTES DUE 2051, | CTW | 2.050 | 2.220 | 4,591 | -0.17 |
-7.66% |
| Fusemachines Inc. - Common stock | FUSE | 1.090 | 1.180 | 76,294 | -0.09 |
-7.63% |
| Veritone, Inc. - Common Stock | VERI | 1.700 | 1.840 | 6,246,002 | -0.14 |
-7.61% |
| Ginkgo Bioworks Holdings, Inc. Class A Common Stock | DNA | 5.480 | 5.930 | 2,111,432 | -0.45 |
-7.59% |
| Everspin Technologies, Inc. - Common Stock | MRAM | 8.160 | 8.830 | 306,530 | -0.67 |
-7.59% |
| Almonty Industries Inc. - Common Shares | ALM | 13.78 | 14.91 | 4,431,223 | -1.13 |
-7.58% |
| Riot Platforms, Inc. - Common Stock | RIOT | 11.83 | 12.80 | 16,759,796 | -0.97 |
-7.58% |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 69.15 | 74.81 | 25,409,485 | -5.66 |
-7.57% |
| Himax Technologies, Inc. - American depositary shares | HIMX | 7.480 | 8.090 | 2,707,824 | -0.61 |
-7.54% |
| Senmiao Technology Limited - Common Stock | AIHS | 1.350 | 1.460 | 126,970 | -0.11 |
-7.53% |
| TTM Technologies, Inc. - Common Stock | TTMI | 88.29 | 95.47 | 1,822,428 | -7.18 |
-7.52% |
| NioCorp Developments Ltd. - Common Stock | NB | 4.190 | 4.530 | 3,706,919 | -0.34 |
-7.51% |
| Bally's Corporation Common Stock | BALY | 9.740 | 10.53 | 134,379 | -0.79 |
-7.50% |