| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Conduent Incorporated - Common Stock | CNDT | 1.610 | 1.700 | 2,726,768 | -0.09 |
-5.29% |
| Lionsgate Studios Corp. - Common Shares | LION | 10.74 | 11.34 | 6,940,440 | -0.60 |
-5.29% |
| B&G Foods, Inc. Common Stock | BGS | 2.880 | 3.040 | 5,582,173 | -0.16 |
-5.26% |
| Dyne Therapeutics, Inc. - Common Stock | DYN | 17.11 | 18.06 | 4,849,572 | -0.95 |
-5.26% |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 3.980 | 4.200 | 4,363,592 | -0.22 |
-5.24% |
| Dave Inc. - Class A Common Stock | DAVE | 337.82 | 356.49 | 467,147 | -18.67 |
-5.24% |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 5.430 | 5.730 | 187,197 | -0.30 |
-5.24% |
| Global Indemnity Group, LLC - Class A Common Shares | GBLI | 26.08 | 27.51 | 11,058 | -1.43 |
-5.20% |
| NETGEAR, Inc. - Common Stock | NTGR | 21.71 | 22.90 | 635,433 | -1.19 |
-5.20% |
| Kestrel Group, Ltd. - Common Stock | KG | 5.860 | 6.180 | 33,588 | -0.32 |
-5.18% |
| Lixiang Education Holding Co., Ltd. - American Depositary Shares | LXEH | 1.650 | 1.740 | 7,081 | -0.09 |
-5.17% |
| Sprinklr, Inc. Class A Common Stock | CXM | 5.330 | 5.620 | 5,515,222 | -0.29 |
-5.16% |
| Cerence Inc. - Common Stock | CRNC | 7.730 | 8.150 | 1,286,536 | -0.42 |
-5.15% |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 7.000 | 7.380 | 1,200,329 | -0.38 |
-5.15% |
| GD Culture Group Limited - Common Stock | GDC | 1.290 | 1.360 | 329,325 | -0.07 |
-5.15% |
| ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B | SMHB | 3.510 | 3.700 | 20,049 | -0.19 |
-5.14% |
| Terrestrial Energy Inc. - Common Stock | IMSR | 4.160 | 4.385 | 4,399,675 | -0.22 |
-5.13% |
| Thomson Reuters Corporation | TRI | 94.39 | 99.48 | 4,007,054 | -5.09 |
-5.12% |
| Binah Capital Group, Inc. - Common Stock | BCG | 1.200 | 1.265 | 10,197 | -0.06 |
-5.12% |
| Data Storage Corporation - Common Stock | DTST | 2.790 | 2.940 | 15,303 | -0.15 |
-5.11% |
| General Motors | GM | 82.20 | 86.62 | 21,148,065 | -4.42 |
-5.10% |
| CI&T Inc Class A Common Shares | CINT | 2.980 | 3.140 | 64,387 | -0.16 |
-5.10% |
| Cogent Biosciences, Inc. - Common Stock | COGT | 31.50 | 33.19 | 4,604,077 | -1.69 |
-5.09% |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 2.240 | 2.360 | 912,854 | -0.12 |
-5.08% |
| Celcuity Inc. - Common Stock | CELC | 80.61 | 84.91 | 1,406,194 | -4.30 |
-5.06% |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.210 | 3.380 | 24,339 | -0.17 |
-5.03% |
| PennantPark Investment Corporation - common stock | PNNT | 3.400 | 3.580 | 1,432,695 | -0.18 |
-5.03% |
| Intrepid Potash, Inc Common Stock | IPI | 37.49 | 39.47 | 277,826 | -1.98 |
-5.02% |
| Clear Secure, Inc. Class A Common Stock | YOU | 38.10 | 40.11 | 3,787,198 | -2.01 |
-5.01% |
| Summit State Bank - Common Stock | SSBI | 12.35 | 13.00 | 24,924 | -0.65 |
-5.00% |