| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Red Cat Holdings, Inc. - Common Stock | RCAT | 6.765 | 7.100 | 9,208,072 | -0.33 |
-4.72% |
| Intrepid Potash, Inc Common Stock | IPI | 37.65 | 39.47 | 87,236 | -1.82 |
-4.61% |
| Canadian Solar Inc. - Common Shares | CSIQ | 11.21 | 11.75 | 901,055 | -0.54 |
-4.60% |
| Dave Inc. - Class A Common Stock | DAVE | 340.33 | 356.49 | 206,933 | -16.16 |
-4.53% |
| QuidelOrtho Corporation - Common Stock | QDEL | 10.59 | 11.09 | 837,157 | -0.50 |
-4.51% |
| Dauch Corporation Common Stock | DCH | 5.835 | 6.110 | 1,488,626 | -0.28 |
-4.50% |
| Vaxcyte, Inc. - Common Stock | PCVX | 57.67 | 60.37 | 778,841 | -2.70 |
-4.47% |
| Scilex Holding Company - Common Stock | SCLX | 5.130 | 5.370 | 14,874 | -0.24 |
-4.47% |
| Tilly's, Inc. Common Stock | TLYS | 4.070 | 4.260 | 269,636 | -0.19 |
-4.46% |
| Warrior Met Coal, Inc. Common Stock | HCC | 87.71 | 91.80 | 389,377 | -4.09 |
-4.46% |
| Scorpio Gold Corporation - Common Stock | SGLD | 4.090 | 4.280 | 71,946 | -0.19 |
-4.44% |
| SoundThinking, Inc. - Common Stock | SSTI | 5.600 | 5.860 | 43,246 | -0.26 |
-4.44% |
| Steel Dynamics, Inc. - Common Stock | STLD | 234.53 | 245.35 | 1,010,901 | -10.82 |
-4.41% |
| Worthington Enterprises, Inc. Common Shares | WOR | 57.30 | 59.94 | 183,728 | -2.64 |
-4.40% |
| WeRide Inc. - American Depositary Shares | WRD | 5.355 | 5.600 | 2,305,666 | -0.24 |
-4.37% |
| Axe Compute Inc. - Common Stock | AGPU | 12.36 | 12.92 | 288,364 | -0.56 |
-4.37% |
| IonQ, Inc. Common Stock | IONQ | 38.58 | 40.34 | 14,191,862 | -1.76 |
-4.36% |
| Sow Good Inc. - Common Stock | SOWG | 2.850 | 2.980 | 3,033 | -0.13 |
-4.36% |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 3.845 | 4.020 | 2,056,634 | -0.17 |
-4.35% |
| SEACOR Marine Holdings Inc. Common Stock | SMHI | 9.010 | 9.420 | 79,398 | -0.41 |
-4.35% |
| CF Industries Holdings | CF | 128.03 | 133.82 | 1,119,155 | -5.78 |
-4.32% |
| Versant Media Group, Inc. - Class A Common Stock | VSNT | 34.76 | 36.33 | 908,224 | -1.57 |
-4.32% |
| Candel Therapeutics, Inc. - Common Stock | CADL | 10.85 | 11.34 | 583,344 | -0.49 |
-4.32% |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 3.655 | 3.820 | 467,091 | -0.17 |
-4.32% |
| Visteon Corporation - Common Stock | VC | 93.77 | 98.00 | 512,889 | -4.23 |
-4.32% |
| Alight, Inc. Class A Common Stock | ALIT | 11.76 | 12.29 | 221,293 | -0.53 |
-4.31% |
| Neostellar Capital Corp. - Closed End Fund | NSLR | 7.850 | 8.200 | 197,220 | -0.35 |
-4.27% |
| Stellantis N.V. Common Shares | STLA | 4.835 | 5.050 | 29,668,925 | -0.21 |
-4.26% |
| Palisade Bio, Inc. - Common Stock | PALI | 1.630 | 1.700 | 2,850,270 | -0.07 |
-4.12% |
| Wendy's Company (The) - Common Stock | WEN | 6.725 | 6.990 | 10,722,072 | -0.27 |
-3.79% |