| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 5.480 | 5.950 | 1,125,839 | -0.47 |
-7.90% |
| Alset Inc. - Common Stock | AEI | 1.640 | 1.780 | 15,860 | -0.14 |
-7.87% |
| Centrus Energy Corp. Class A Common Stock | LEU | 168.52 | 182.90 | 963,611 | -14.38 |
-7.86% |
| RYTHM, Inc. - Common Stock | RYM | 17.50 | 18.99 | 5,661 | -1.49 |
-7.85% |
| Cabaletta Bio, Inc. - Common Stock | CABA | 2.470 | 2.680 | 2,399,455 | -0.21 |
-7.84% |
| Horizon Quantum Holdings Ltd. - Class A Ordinary Shares | HQ | 8.950 | 9.710 | 43,055 | -0.76 |
-7.83% |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 30.47 | 33.05 | 2,807,232 | -2.58 |
-7.81% |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 87.81 | 95.24 | 6,491,773 | -7.43 |
-7.80% |
| PodcastOne, Inc. - Common Stock | PODC | 2.010 | 2.180 | 72,556 | -0.17 |
-7.80% |
| Hyliion Holdings Corp. Class A Common Stock | HYLN | 1.660 | 1.800 | 2,091,832 | -0.14 |
-7.78% |
| Moolec Science SA - Ordinary Shares | MLEC | 6.410 | 6.950 | 11,829 | -0.54 |
-7.77% |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 1.900 | 2.060 | 107,986 | -0.16 |
-7.77% |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 158.58 | 171.92 | 5,143,375 | -13.34 |
-7.76% |
| USA Rare Earth, Inc. - Common Stock | USAR | 14.23 | 15.42 | 12,213,994 | -1.19 |
-7.72% |
| PDF Solutions, Inc. - Common Stock | PDFS | 30.88 | 33.46 | 310,142 | -2.58 |
-7.71% |
| Opendoor Technologies Inc - Common Stock | OPEN | 4.430 | 4.800 | 32,514,040 | -0.37 |
-7.71% |
| Core Scientific, Inc. - Common Stock | CORZ | 13.91 | 15.07 | 15,142,578 | -1.16 |
-7.70% |
| Forum Energy Technologies, Inc. Common Stock | FET | 57.17 | 61.92 | 213,660 | -4.75 |
-7.67% |
| QWEST CORPORATION 7.50 NOTES DUE 2051, | CTW | 2.050 | 2.220 | 4,590 | -0.17 |
-7.66% |
| Fusemachines Inc. - Common stock | FUSE | 1.090 | 1.180 | 76,152 | -0.09 |
-7.63% |
| Veritone, Inc. - Common Stock | VERI | 1.700 | 1.840 | 6,228,280 | -0.14 |
-7.61% |
| Ginkgo Bioworks Holdings, Inc. Class A Common Stock | DNA | 5.480 | 5.930 | 2,108,954 | -0.45 |
-7.59% |
| Everspin Technologies, Inc. - Common Stock | MRAM | 8.160 | 8.830 | 306,462 | -0.67 |
-7.59% |
| Almonty Industries Inc. - Common Shares | ALM | 13.78 | 14.91 | 4,426,037 | -1.13 |
-7.58% |
| Riot Platforms, Inc. - Common Stock | RIOT | 11.83 | 12.80 | 16,674,329 | -0.97 |
-7.58% |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 69.15 | 74.81 | 25,144,085 | -5.66 |
-7.57% |
| Himax Technologies, Inc. - American depositary shares | HIMX | 7.480 | 8.090 | 2,695,853 | -0.61 |
-7.54% |
| Senmiao Technology Limited - Common Stock | AIHS | 1.350 | 1.460 | 126,843 | -0.11 |
-7.53% |
| TTM Technologies, Inc. - Common Stock | TTMI | 88.29 | 95.47 | 1,818,478 | -7.18 |
-7.52% |
| Bally's Corporation Common Stock | BALY | 9.740 | 10.53 | 129,585 | -0.79 |
-7.50% |