| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Allbirds, Inc. - Class A Common Stock | BIRD | 4.090 | 4.290 | 44,256 | -0.20 |
-4.66% |
| Vroom, Inc. - Common Stock | VRM | 18.03 | 18.91 | 1,629 | -0.88 |
-4.65% |
| Sonos, Inc. | SONO | 16.20 | 16.99 | 1,327,684 | -0.79 |
-4.65% |
| CBIZ, Inc. Common Stock | CBZ | 51.15 | 53.64 | 741,314 | -2.49 |
-4.64% |
| On Holding AG Class A Ordinary Shares | ONON | 45.07 | 47.26 | 7,684,010 | -2.19 |
-4.63% |
| EverQuote, Inc. - Class A Common Stock | EVER | 25.12 | 26.34 | 598,529 | -1.22 |
-4.63% |
| Sol Strategies Inc. - Common Shares | STKE | 2.480 | 2.600 | 417,105 | -0.12 |
-4.62% |
| Wells Fargo | WFC | 89.25 | 93.56 | 33,813,930 | -4.31 |
-4.61% |
| Loma Negra Compania Industrial Argentina Sociedad Anonima ADS | LOMA | 11.82 | 12.39 | 356,387 | -0.57 |
-4.60% |
| SHF Holdings, Inc. - Class A Common Stock | SHFS | 1.040 | 1.090 | 73,121 | -0.05 |
-4.59% |
| AirSculpt Technologies, Inc. - Common Stock | AIRS | 2.290 | 2.400 | 1,770,978 | -0.11 |
-4.58% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 39.23 | 41.11 | 72,857 | -1.88 |
-4.57% |
| LanzaTech Global, Inc. - Common Stock | LNZA | 14.73 | 15.43 | 9,051 | -0.70 |
-4.54% |
| Bloom Energy Corporation Class A Common Stock | BE | 133.46 | 139.77 | 10,659,058 | -6.31 |
-4.51% |
| ADS-TEC ENERGY PLC - Ordinary Shares | ADSE | 11.92 | 12.48 | 28,998 | -0.56 |
-4.49% |
| Randgold Resources Limited - American Depositary Shares each represented by one | GOLD | 39.82 | 41.68 | 983,948 | -1.86 |
-4.46% |
| JE Cleantech Holdings Limited - Ordinary Shares | JCSE | 1.930 | 2.020 | 233,173 | -0.09 |
-4.46% |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 96.99 | 101.51 | 992,208 | -4.52 |
-4.45% |
| Taoping Inc. - Ordinary Shares | TAOP | 1.290 | 1.350 | 38,325 | -0.06 |
-4.44% |
| Eaton Vance Ohio Municipal Income Trust | EVO | 3.700 | 3.870 | 93,867 | -0.17 |
-4.39% |
| Offerpad Solutions Inc. Class A Common Stock | OPAD | 1.530 | 1.600 | 2,611,854 | -0.07 |
-4.38% |
| Martin Marietta Materials | MLM | 636.71 | 665.71 | 724,797 | -29.00 |
-4.36% |
| RxSight, Inc. - Common Stock | RXST | 9.670 | 10.11 | 815,043 | -0.44 |
-4.35% |
| CRH PLC Ordinary Shares | CRH | 121.89 | 127.38 | 7,843,795 | -5.49 |
-4.31% |
| AudioEye, Inc. - Common Stock | AEYE | 9.560 | 9.990 | 134,167 | -0.43 |
-4.30% |
| Atlassian Corporation - Class A Common Stock | TEAM | 131.96 | 137.89 | 4,012,327 | -5.93 |
-4.30% |
| Apollomics Inc. - Class A Ordinary Shares | APLM | 19.82 | 20.71 | 15,246 | -0.89 |
-4.30% |
| Oracle Corp | ORCL | 193.61 | 202.29 | 22,473,311 | -8.68 |
-4.29% |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 279.33 | 291.72 | 3,102,834 | -12.39 |
-4.25% |
| Copa Holdings, S.A. Class A Common Stock | CPA | 124.54 | 130.05 | 895,599 | -5.51 |
-4.24% |