| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Intelligent Group Limited - Class A Ordinary Shares | INTJ | 3.001 | 3.160 | 6,872 | -0.16 |
-5.03% |
| Bicara Therapeutics Inc. - Common Stock | BCAX | 25.74 | 27.10 | 398,977 | -1.36 |
-5.02% |
| EuroDry Ltd. - Common Shares | EDRY | 25.18 | 26.51 | 53,526 | -1.33 |
-5.02% |
| ARKO Corp. - Common Stock | ARKO | 7.590 | 7.990 | 537,877 | -0.40 |
-5.01% |
| Atlas Critical Minerals Corporation - Common Stock | ATCX | 2.660 | 2.800 | 6,406 | -0.14 |
-5.00% |
| Seadrill Limited Common Shares | SDRL | 42.60 | 44.84 | 579,080 | -2.24 |
-5.00% |
| Adecoagro S.A. Common Shares | AGRO | 9.480 | 9.970 | 737,350 | -0.49 |
-4.91% |
| OIO Group - Ordinary Shares | OIO | 1.940 | 2.040 | 63,929 | -0.10 |
-4.90% |
| Advanced Biomed Inc. - Common Stock | ADVB | 7.610 | 8.000 | 58,907 | -0.39 |
-4.87% |
| XPeng Inc. American depositary shares | XPEV | 12.37 | 13.00 | 9,914,346 | -0.63 |
-4.85% |
| Braemar Hotels & Resorts Inc. Common Stock | BHR | 2.160 | 2.270 | 197,007 | -0.11 |
-4.85% |
| Tidewater Inc. Common Stock | TDW | 71.48 | 75.06 | 753,706 | -3.58 |
-4.77% |
| Douglas Dynamics, Inc. Common Stock | PLOW | 42.03 | 44.13 | 1,059,788 | -2.10 |
-4.76% |
| Sonic Automotive, Inc. Common Stock | SAH | 87.23 | 91.58 | 441,216 | -4.35 |
-4.75% |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 1.420 | 1.490 | 51,526 | -0.07 |
-4.70% |
| ArcBest Corporation - Common Stock | ARCB | 137.57 | 144.35 | 478,040 | -6.78 |
-4.70% |
| InnSuites Hospitality Trust Shares of Beneficial Interest | IHT | 1.630 | 1.710 | 25,890 | -0.08 |
-4.68% |
| Noble Corp | NE | 40.42 | 42.40 | 1,374,401 | -1.98 |
-4.67% |
| Yatsen Holding Limited American Depositary Shares | YSG | 3.270 | 3.430 | 79,559 | -0.16 |
-4.66% |
| Banco Bradesco Sa American Depositary Shares (each representing one Common | BBDO | 3.280 | 3.440 | 147,285 | -0.16 |
-4.65% |
| Ming Shing Group Holdings Limited - Ordinary Shares | PMA | 1.250 | 1.310 | 63,933 | -0.06 |
-4.58% |
| Diginex Limited - Ordinary Shares | DGNX | 1.460 | 1.530 | 1,690,457 | -0.07 |
-4.58% |
| Laird Superfood, Inc. Common Stock | LSF | 3.970 | 4.160 | 63,823 | -0.19 |
-4.57% |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 4.390 | 4.600 | 288,734 | -0.21 |
-4.57% |
| Vroom, Inc. - Common Stock | VRM | 7.150 | 7.490 | 9,014 | -0.34 |
-4.54% |
| Occidental Petroleum Corp WT [Oxy/W/I] | OXY-WS | 33.48 | 35.07 | 30,062 | -1.59 |
-4.53% |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.060 | 1.110 | 174,798 | -0.05 |
-4.50% |
| Nutrien Ltd. Common Shares | NTR | 65.96 | 69.07 | 2,374,718 | -3.11 |
-4.50% |
| Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation | BIPC | 40.41 | 42.30 | 817,083 | -1.89 |
-4.47% |
| EverQuote, Inc. - Class A Common Stock | EVER | 24.10 | 25.22 | 1,110,127 | -1.12 |
-4.44% |