| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Farmmi, INC. - Ordinary Shares | FAMI | 1.210 | 1.290 | 11,922 | -0.08 |
-6.20% |
| Senmiao Technology Limited - Common Stock | AIHS | 1.060 | 1.130 | 21,899 | -0.07 |
-6.19% |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 1.830 | 1.950 | 67,387 | -0.12 |
-6.15% |
| NextDecade Corporation - Common Stock | NEXT | 4.890 | 5.210 | 4,370,544 | -0.32 |
-6.14% |
| Funko, Inc. - Class A Common Stock | FNKO | 3.670 | 3.910 | 1,132,479 | -0.24 |
-6.14% |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 2.450 | 2.610 | 9,854,974 | -0.16 |
-6.13% |
| Vyome Holdings, Inc. - Common Stock | HIND | 3.220 | 3.430 | 13,012 | -0.21 |
-6.12% |
| Athira Pharma, Inc. - Common Stock | ATHA | 6.750 | 7.190 | 70,313 | -0.44 |
-6.12% |
| Unusual Machines, Inc. Common Stock | UMAC | 14.17 | 15.09 | 6,853,353 | -0.92 |
-6.10% |
| Kodiak AI, Inc. - Common Stock | KDK | 9.420 | 10.03 | 611,134 | -0.61 |
-6.08% |
| Interactive Strength Inc. - Common Stock | TRNR | 1.005 | 1.070 | 85,805 | -0.07 |
-6.07% |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 35.48 | 37.77 | 3,504,307 | -2.29 |
-6.06% |
| Diversified Energy Company Common Stock | DEC | 13.30 | 14.15 | 604,670 | -0.85 |
-6.01% |
| Anteris Technologies Global Corp. - Common Stock | AVR | 4.550 | 4.840 | 219,306 | -0.29 |
-5.99% |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 2.700 | 2.870 | 92,987 | -0.17 |
-5.92% |
| Lumexa Imaging Holdings, Inc. - Common Stock | LMRI | 16.68 | 17.73 | 1,303,918 | -1.05 |
-5.92% |
| Mind Medicine (MindMed) Inc. - Common Shares | MNMD | 13.83 | 14.70 | 2,058,185 | -0.87 |
-5.92% |
| ANI Pharmaceuticals, Inc. - Common Stock | ANIP | 76.28 | 81.04 | 1,279,043 | -4.76 |
-5.87% |
| Envela Corporation Common Stock | ELA | 12.52 | 13.30 | 101,039 | -0.78 |
-5.86% |
| Under Armour, Inc. Class C Common Stock | UA | 5.460 | 5.800 | 6,926,625 | -0.34 |
-5.86% |
| Moolec Science SA - Ordinary Shares | MLEC | 4.210 | 4.470 | 11,901 | -0.26 |
-5.82% |
| Strategy Inc - Class A Common Stock | MSTR | 157.33 | 166.97 | 27,967,657 | -9.64 |
-5.77% |
| Zepp Health Corporation American depositary shares | ZEPP | 26.46 | 28.08 | 100,136 | -1.62 |
-5.77% |
| 17 Education & Technology Group Inc. - American Depositary Shares | YQ | 3.280 | 3.480 | 3,470 | -0.20 |
-5.75% |
| PMGC Holdings Inc. - Common Stock | ELAB | 5.250 | 5.570 | 522,152 | -0.32 |
-5.75% |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 2.650 | 2.810 | 153,900 | -0.16 |
-5.69% |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 10.20 | 10.80 | 28,574 | -0.60 |
-5.56% |
| Arcutis Biotherapeutics, Inc. - Common stock | ARQT | 28.22 | 29.88 | 1,745,882 | -1.66 |
-5.56% |
| Raytech Holding Limited - Ordinary Shares | RAY | 2.380 | 2.520 | 117,847 | -0.14 |
-5.56% |
| TriSalus Life Sciences, Inc. - Common Stock | TLSI | 5.800 | 6.140 | 82,305 | -0.34 |
-5.54% |