| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Advanced Biomed Inc. - Common Stock | ADVB | 6.870 | 7.320 | 22,260 | -0.45 |
-6.15% |
| Central Puerto S.A. American Depositary Shares (each represents ten Common | CEPU | 13.69 | 14.48 | 328,936 | -0.79 |
-5.46% |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 7.000 | 7.380 | 229,240 | -0.38 |
-5.15% |
| Adient plc Ordinary Shares | ADNT | 17.52 | 18.47 | 350,815 | -0.95 |
-5.14% |
| INLIF LIMITED - Class A Ordinary shares | INLF | 2.860 | 3.015 | 18,611 | -0.16 |
-5.14% |
| Mirum Pharmaceuticals, Inc. - common stock | MIRM | 93.74 | 98.82 | 133,835 | -5.08 |
-5.14% |
| Niki BioSolutions, Inc. - Common Stock | NIKI | 4.990 | 5.260 | 48,509 | -0.27 |
-5.13% |
| DSC Holdings Ltd. - American Depositary Shares | DSC | 7.154 | 7.540 | 8,601 | -0.39 |
-5.12% |
| Rocket Lab Corporation - Common Stock | RKLB | 64.37 | 67.82 | 13,431,889 | -3.45 |
-5.09% |
| Leishen Energy Holding Co., Ltd. - Class A Ordinary Shares | LSE | 5.070 | 5.340 | 4,546 | -0.27 |
-5.06% |
| BrenX Ltd. - Ordinary Shares | BRNX | 2.460 | 2.590 | 153,760 | -0.13 |
-5.02% |
| General Motors | GM | 82.32 | 86.62 | 4,408,615 | -4.30 |
-4.96% |
| Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 49.10 | 51.67 | 27,961 | -2.57 |
-4.96% |
| Radware Ltd. - Ordinary Shares | RDWR | 29.04 | 30.55 | 78,653 | -1.52 |
-4.96% |
| ADI Global Distribution Inc. Common Stock | ADIG | 20.57 | 21.64 | 148,555 | -1.07 |
-4.94% |
| Enphase Energy, Inc. - Common Stock | ENPH | 34.25 | 36.02 | 2,326,895 | -1.77 |
-4.91% |
| Kyndryl Holdings, Inc. Common Stock | KD | 12.31 | 12.95 | 1,706,706 | -0.63 |
-4.90% |
| Five9, Inc. - Common Stock | FIVN | 32.82 | 34.50 | 1,237,835 | -1.68 |
-4.87% |
| Mediaco Holding Inc. - Class A Common Stock | MDIA | 1.075 | 1.130 | 2,647 | -0.05 |
-4.87% |
| Medical Properties Trust, Inc. common stock | MPT | 3.425 | 3.600 | 4,752,791 | -0.18 |
-4.86% |
| Stellantis N.V. Common Shares | STLA | 4.805 | 5.050 | 19,805,474 | -0.25 |
-4.85% |
| Fabric.AI, Inc. - Common Stock | FABC | 2.180 | 2.290 | 118,401 | -0.11 |
-4.80% |
| Netflix | NFLX | 71.69 | 75.31 | 37,740,375 | -3.62 |
-4.80% |
| York Space Systems Inc. Common Stock | YSS | 8.340 | 8.760 | 961,022 | -0.42 |
-4.79% |
| Sprinklr, Inc. Class A Common Stock | CXM | 5.355 | 5.620 | 787,546 | -0.26 |
-4.72% |
| Firefly Aerospace Inc. - Common Stock | FLY | 20.71 | 21.72 | 1,137,556 | -1.01 |
-4.65% |
| Rackspace Technology, Inc. - Common Stock | RXT | 3.740 | 3.920 | 2,433,340 | -0.18 |
-4.59% |
| Rigetti Computing, Inc. - Common stock | RGTI | 15.26 | 15.99 | 7,696,020 | -0.73 |
-4.57% |
| Asana, Inc. Class A Common Stock | ASAN | 9.664 | 10.09 | 4,743,566 | -0.43 |
-4.22% |
| Tenon Medical, Inc. - Common Stock | TNON | 4.040 | 4.200 | 321,684 | -0.16 |
-3.81% |