| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Gray Television Inc Cl A | GTN-A | 5.100 | 5.760 | 28,425 | -0.66 |
-11.46% |
| Starfighters Space, Inc. Common Stock | FJET | 1.640 | 1.850 | 3,259,724 | -0.21 |
-11.35% |
| IsoEnergy Ltd. Common Shares | ISOU | 9.270 | 10.43 | 1,006,955 | -1.16 |
-11.12% |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.280 | 1.440 | 1,616,323 | -0.16 |
-11.11% |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 4.600 | 5.165 | 15,173 | -0.57 |
-10.94% |
| SUNation Energy, Inc. - Common Stock | SUNE | 2.460 | 2.760 | 270,991 | -0.30 |
-10.87% |
| Pedevco Corp. Common Stock | PED | 12.96 | 14.53 | 60,674 | -1.57 |
-10.81% |
| INLIF LIMITED - Class A Ordinary shares | INLF | 2.690 | 3.015 | 77,862 | -0.33 |
-10.78% |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 1.920 | 2.150 | 49,626 | -0.23 |
-10.70% |
| Advanced Biomed Inc. - Common Stock | ADVB | 6.540 | 7.320 | 59,548 | -0.78 |
-10.66% |
| Niki BioSolutions, Inc. - Common Stock | NIKI | 4.720 | 5.260 | 137,015 | -0.54 |
-10.27% |
| Cemtrex Inc. - Common Stock | CETX | 2.030 | 2.260 | 142,575 | -0.23 |
-10.18% |
| Gossamer Bio, Inc. - Common Stock | GOSS | 10.73 | 11.94 | 530,221 | -1.21 |
-10.13% |
| Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock | WVVIP | 3.120 | 3.470 | 21,120 | -0.35 |
-10.09% |
| La Rosa Holdings Corp. - Common Stock | LRHC | 2.560 | 2.840 | 95,511 | -0.28 |
-9.86% |
| NervGen Pharma Corp. - Common stock | NGEN | 2.050 | 2.270 | 608,536 | -0.22 |
-9.69% |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 3.550 | 3.930 | 1,163,501 | -0.38 |
-9.67% |
| Viking Acquisition Corp. I Class A Ordinary Shares | VACI | 7.810 | 8.640 | 7,093 | -0.83 |
-9.61% |
| BioVie Inc. - Common stock | BIVI | 1.610 | 1.780 | 406,800 | -0.17 |
-9.55% |
| Lantern Pharma Inc. - Common Stock | LTRN | 1.550 | 1.710 | 190,535 | -0.16 |
-9.36% |
| Picard Medical, Inc. Common Stock | PMI | 5.080 | 5.600 | 213,492 | -0.52 |
-9.29% |
| JBDI Holdings Limited - Ordinary Shares | JBDI | 1.080 | 1.190 | 36,331 | -0.11 |
-9.24% |
| Wetour Robotics Limited - Ordinary Shares | WETO | 1.690 | 1.860 | 2,268,614 | -0.17 |
-9.14% |
| Exicure, Inc. - Common Stock | XCUR | 1.230 | 1.350 | 40,019 | -0.12 |
-8.89% |
| Envela Corporation Common Stock | ELA | 12.46 | 13.67 | 244,917 | -1.21 |
-8.85% |
| OFS Capital Corporation - Closed End Fund | OFS | 3.610 | 3.960 | 112,097 | -0.35 |
-8.84% |
| Smith Micro Software, Inc. - Common Stock | SMSI | 2.700 | 2.960 | 127,831 | -0.26 |
-8.78% |
| Crawford Company Cl B | CRD-B | 11.95 | 13.10 | 74,029 | -1.15 |
-8.78% |
| Verde Clean Fuels, Inc. - Class A Common Stock | VGAS | 1.260 | 1.380 | 66,474 | -0.12 |
-8.70% |
| NuScale Power Corporation Class A Common Stock | SMR | 8.270 | 9.040 | 64,383,705 | -0.77 |
-8.52% |