| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| VisionWave Holdings, Inc. - Common Stock | VWAV | 5.520 | 6.510 | 366,044 | -0.99 |
-15.21% |
| Huize Holding Limited - American Depositary Shares | HUIZ | 1.400 | 1.650 | 50,996 | -0.25 |
-15.15% |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 6.610 | 7.790 | 663,835 | -1.18 |
-15.15% |
| Texxon Holding Limited - Ordinary shares | NPT | 4.770 | 5.620 | 171,607 | -0.85 |
-15.12% |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 4.670 | 5.500 | 12,898,897 | -0.83 |
-15.09% |
| NCS Multistage Holdings, Inc. - Common Stock | NCSM | 62.09 | 73.00 | 47,302 | -10.91 |
-14.95% |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 4.250 | 4.990 | 47,255 | -0.74 |
-14.83% |
| VivoSim Labs, Inc. - Common Stock | VIVS | 1.380 | 1.620 | 132,472 | -0.24 |
-14.81% |
| Luda Technology Group Limited Ordinary Shares | LUD | 3.310 | 3.880 | 368,582 | -0.57 |
-14.69% |
| NextNav Inc. - Common stock | NN | 15.27 | 17.87 | 2,946,506 | -2.60 |
-14.55% |
| MMTec, Inc. - Common Shares | MTC | 5.350 | 6.230 | 75,539 | -0.88 |
-14.13% |
| Kaixin Holdings - Ordinary Shares | KXIN | 4.810 | 5.600 | 25,103 | -0.79 |
-14.11% |
| Solo Brands, Inc. Class A Common Stock | SBDS | 3.680 | 4.280 | 128,945 | -0.60 |
-14.02% |
| MIND Technology, Inc. - Common Stock | MIND | 7.620 | 8.850 | 261,755 | -1.23 |
-13.90% |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 2.370 | 2.750 | 35,885 | -0.38 |
-13.82% |
| Tigo Energy, Inc. - Common Stock | TYGO | 3.450 | 4.000 | 695,651 | -0.55 |
-13.75% |
| Lands' End, Inc. - Common Stock | LE | 11.74 | 13.60 | 466,153 | -1.86 |
-13.68% |
| Streamex Corp. - Common Stock | STEX | 1.045 | 1.210 | 1,768,730 | -0.17 |
-13.64% |
| Abits Group Inc - Ordinary Shares | ABTS | 1.650 | 1.910 | 36,359 | -0.26 |
-13.61% |
| Applied Digital Corporation - Common Stock | APLD | 20.55 | 23.76 | 27,139,057 | -3.21 |
-13.53% |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 68.54 | 79.20 | 53,701 | -10.66 |
-13.46% |
| Fermi Inc. - Common Stock | FRMI | 5.360 | 6.180 | 45,800,242 | -0.82 |
-13.27% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 85.19 | 98.21 | 13,585,320 | -13.02 |
-13.26% |
| Valaris Ltd WT | VAL-WS | 16.04 | 18.47 | 87,130 | -2.43 |
-13.16% |
| Invivyd, Inc. - Common Stock | IVVD | 1.190 | 1.370 | 5,682,250 | -0.18 |
-13.14% |
| Nexstar Media Group, Inc. - Common Stock | NXST | 185.18 | 213.13 | 926,948 | -27.95 |
-13.11% |
| RF INDUSTRIES | RFIL | 9.750 | 11.22 | 243,982 | -1.47 |
-13.10% |
| AXT Inc - Common Stock | AXTI | 52.73 | 60.63 | 20,986,448 | -7.90 |
-13.03% |
| iOThree Limited - Ordinary Shares | IOTR | 1.940 | 2.230 | 7,659 | -0.29 |
-13.00% |
| TROOPS, Inc. - Ordinary Shares | TROO | 2.050 | 2.350 | 370,198 | -0.30 |
-12.77% |