| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GeoVax Labs, Inc. - Common Stock | GOVX | 1.790 | 2.030 | 2,028,111 | -0.24 |
-11.82% |
| Yatsen Holding Limited American Depositary Shares | YSG | 3.070 | 3.480 | 353,629 | -0.41 |
-11.78% |
| Acco Group Holdings Limited - Class A Ordinary Shares | ACCL | 1.310 | 1.480 | 15,406,631 | -0.17 |
-11.49% |
| QTREX Quantum Ltd. - Ordinary Shares | QTEX | 1.870 | 2.110 | 14,855,293 | -0.24 |
-11.37% |
| iQSTEL Inc. - Common Stock | IQST | 1.020 | 1.150 | 12,086,707 | -0.13 |
-11.30% |
| AEVEX Corp. Class A Common Stock | AVEX | 24.61 | 27.66 | 8,652,509 | -3.05 |
-11.03% |
| SS Innovations International Inc. - Common Stock | SSII | 3.840 | 4.310 | 131,717 | -0.47 |
-10.90% |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 2.860 | 3.210 | 100,560 | -0.35 |
-10.90% |
| TransAlta Corporation | TAC | 12.96 | 14.46 | 4,256,962 | -1.50 |
-10.37% |
| 111, Inc. - American Depositary Shares | YI | 4.720 | 5.260 | 80,897 | -0.54 |
-10.27% |
| Gray Television Inc Cl A | GTN-A | 7.200 | 8.020 | 2,997 | -0.82 |
-10.22% |
| Wheels Up Experience Inc. Class A Common Stock | UP | 7.820 | 8.710 | 181,009 | -0.89 |
-10.22% |
| LCI Industries | LCII | 96.04 | 106.78 | 817,452 | -10.74 |
-10.06% |
| X-Energy, Inc. - Class A Common Stock | XE | 23.65 | 26.27 | 7,420,983 | -2.62 |
-9.97% |
| Oculis Holding AG - Ordinary shares | OCS | 11.83 | 13.14 | 1,335,721 | -1.31 |
-9.97% |
| Braiin Limited - Common Stock | BRAI | 8.150 | 9.040 | 66,287 | -0.89 |
-9.85% |
| Melar Acquisition Corp. I - Unit | MACIU | 17.20 | 19.06 | 7,172 | -1.86 |
-9.76% |
| Park Dental Partners, Inc. - Common Stock | PARK | 18.64 | 20.61 | 50,012 | -1.97 |
-9.56% |
| Skycorp Solar Group Limited - Class A Ordinary Shares | PN | 3.040 | 3.360 | 30,653 | -0.32 |
-9.52% |
| Joby Aviation Inc WT | JOB-WS | 1.450 | 1.600 | 144,862 | -0.15 |
-9.38% |
| Toppoint Holdings Inc. Common Stock | TOPP | 1.940 | 2.140 | 141,337 | -0.20 |
-9.35% |
| China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares | SXTC | 1.570 | 1.730 | 53,571 | -0.16 |
-9.25% |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 16.39 | 18.06 | 17,402 | -1.67 |
-9.25% |
| Columbus McKinnon Corporation - Common Stock | CMCO | 14.08 | 15.51 | 1,679,269 | -1.43 |
-9.22% |
| Wintergreen Acquisition Corp. - Unit | WTGUU | 10.45 | 11.50 | 1,397 | -1.05 |
-9.13% |
| La Rosa Holdings Corp. - Common Stock | LRHC | 1.100 | 1.210 | 190,477 | -0.11 |
-9.09% |
| Battalion Oil Corporation Common Stock | BATL | 1.400 | 1.540 | 2,583,932 | -0.14 |
-9.09% |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 2.155 | 2.370 | 145,765 | -0.22 |
-9.07% |
| Perpetuals.com Ltd - American Depositary Shares | PDC | 4.895 | 5.380 | 110,300 | -0.49 |
-9.01% |
| SK Telecom Co., Ltd. Common Stock | SKM | 41.01 | 45.04 | 5,566,614 | -4.03 |
-8.95% |