| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Kodiak AI, Inc. - Common Stock | KDK | 3.445 | 3.830 | 1,086,255 | -0.39 |
-10.05% |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 4.700 | 5.210 | 51,233 | -0.51 |
-9.79% |
| Cybin Inc. - Common Stock | HELP | 12.67 | 14.02 | 4,428,896 | -1.35 |
-9.61% |
| Marchex, Inc. - Class B Common Stock | MCHX | 1.230 | 1.360 | 115,758 | -0.13 |
-9.56% |
| Picard Medical, Inc. Common Stock | PMI | 5.070 | 5.600 | 112,286 | -0.53 |
-9.46% |
| SUNation Energy, Inc. - Common Stock | SUNE | 2.515 | 2.760 | 204,536 | -0.24 |
-8.88% |
| Digital Brands Group, Inc. - Common Stock | DBGI | 4.030 | 4.420 | 273,606 | -0.39 |
-8.82% |
| Rent the Runway, Inc. - Class A Common Stock | RENT | 1.760 | 1.930 | 205,050 | -0.17 |
-8.81% |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 1.890 | 2.070 | 177,395 | -0.18 |
-8.70% |
| Anfield Energy Inc. - Common Shares | AEC | 3.420 | 3.740 | 123,040 | -0.32 |
-8.56% |
| Nano Nuclear Energy Inc. - common stock | NNE | 15.52 | 16.97 | 1,922,496 | -1.45 |
-8.54% |
| Abits Group Inc - Ordinary Shares | ABTS | 1.300 | 1.420 | 287,726 | -0.12 |
-8.45% |
| NuScale Power Corporation Class A Common Stock | SMR | 8.285 | 9.040 | 28,088,603 | -0.75 |
-8.35% |
| iQIYI, Inc. - American Depositary Shares | IQ | 1.010 | 1.100 | 5,582,648 | -0.09 |
-8.18% |
| YYForce Inc. - Class A Ordinary Shares | YFOR | 1.690 | 1.840 | 271,170 | -0.15 |
-8.15% |
| Satellogic Inc. - Class A Common Stock | SATL | 5.065 | 5.510 | 3,885,636 | -0.44 |
-8.08% |
| Stewards Inc - Common Stock | SWRD | 1.960 | 2.130 | 251,752 | -0.17 |
-7.98% |
| Shengfeng Development Limited - Class A Ordinary Shares | SFWL | 8.279 | 8.995 | 613 | -0.72 |
-7.96% |
| Crawford Company Cl B | CRD-B | 12.06 | 13.10 | 52,460 | -1.04 |
-7.94% |
| Digimarc Corporation - Common Stock | DMRC | 4.920 | 5.330 | 109,802 | -0.41 |
-7.69% |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.745 | 1.890 | 567,153 | -0.14 |
-7.67% |
| Aethlon Medical, Inc. - Common Stock | AEMD | 6.265 | 6.780 | 2,091,417 | -0.52 |
-7.60% |
| Envela Corporation Common Stock | ELA | 12.64 | 13.67 | 92,713 | -1.03 |
-7.53% |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 3.635 | 3.930 | 647,768 | -0.30 |
-7.51% |
| Viking Acquisition Corp. I Class A Ordinary Shares | VACI | 8.000 | 8.640 | 3,873 | -0.64 |
-7.41% |
| CL Workshop Group Limited - American Depositary Shares | NWGL | 1.492 | 1.610 | 269,310 | -0.12 |
-7.33% |
| OFS Capital Corporation - Closed End Fund | OFS | 3.670 | 3.960 | 94,079 | -0.29 |
-7.32% |
| Starfighters Space, Inc. Common Stock | FJET | 1.715 | 1.850 | 1,436,042 | -0.14 |
-7.30% |
| TELA Bio, Inc. - Common stock | TELA | 1.196 | 1.290 | 289,281 | -0.09 |
-7.29% |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 4.790 | 5.160 | 9,055 | -0.37 |
-7.17% |