| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Pasithea Therapeutics Corp. - Common Stock | KTTA | 1.110 | 1.190 | 473,563 | -0.08 |
-6.72% |
| Immatics N.V. - Ordinary Shares | IMTX | 9.750 | 10.45 | 603,022 | -0.70 |
-6.70% |
| Gain Therapeutics, Inc. - Common Stock | GANX | 2.970 | 3.180 | 1,204,358 | -0.21 |
-6.60% |
| Cemtrex Inc. - Common Stock | CETX | 2.560 | 2.740 | 2,319,222 | -0.18 |
-6.57% |
| Arcus Biosciences, Inc. Common Stock | RCUS | 21.77 | 23.29 | 1,984,299 | -1.52 |
-6.53% |
| WORK Medical Technology Group LTD - Class A Ordinary Shares | WOK | 2.170 | 2.320 | 346,148 | -0.15 |
-6.47% |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 29.82 | 31.85 | 470,343 | -2.03 |
-6.37% |
| LiveWire Group, Inc. Common Stock | LVWR | 4.260 | 4.550 | 95,578 | -0.29 |
-6.37% |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 11.19 | 11.95 | 2,398,468 | -0.76 |
-6.36% |
| Mesabi Trust Common Stock | MSB | 37.07 | 39.58 | 110,597 | -2.51 |
-6.34% |
| HDFC Bank Limited Common Stock | HDB | 34.17 | 36.48 | 9,095,868 | -2.31 |
-6.33% |
| Ciena Corporation Common Stock | CIEN | 230.90 | 246.06 | 3,209,906 | -15.16 |
-6.16% |
| BridgeBio Pharma, Inc. - Common Stock | BBIO | 73.42 | 78.24 | 2,983,678 | -4.82 |
-6.16% |
| ArriVent BioPharma, Inc. - Common Stock | AVBP | 19.53 | 20.80 | 646,195 | -1.27 |
-6.11% |
| Canadian Natural Resources Limited | CNQ | 32.23 | 34.32 | 23,986,185 | -2.09 |
-6.09% |
| Immix Biopharma, Inc. - Common Stock | IMMX | 5.100 | 5.430 | 743,911 | -0.33 |
-6.08% |
| Xenon Pharmaceuticals Inc. - Common Shares | XENE | 41.79 | 44.49 | 1,526,066 | -2.70 |
-6.07% |
| Pharvaris N.V. - Ordinary Shares | PHVS | 24.88 | 26.48 | 297,240 | -1.60 |
-6.04% |
| Omeros Corporation - Common Stock | OMER | 15.40 | 16.38 | 2,975,770 | -0.98 |
-5.98% |
| Wave Life Sciences Ltd. - Ordinary Shares | WVE | 15.00 | 15.95 | 4,844,468 | -0.95 |
-5.96% |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 14.40 | 15.31 | 946,795 | -0.91 |
-5.94% |
| HUHUTECH International Group Inc. - Ordinary Shares | HUHU | 9.389 | 9.980 | 12,868 | -0.59 |
-5.92% |
| Inovio Pharmaceuticals, Inc. - Common Stock | INO | 1.590 | 1.690 | 3,462,423 | -0.10 |
-5.92% |
| Yunji Inc. - American Depository Shares | YJ | 1.120 | 1.190 | 7,557 | -0.07 |
-5.88% |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 13.45 | 14.29 | 3,561,211 | -0.84 |
-5.88% |
| Avalo Therapeutics, Inc. - Common Stock | AVTX | 16.03 | 17.02 | 397,185 | -0.99 |
-5.82% |
| Movano Inc. - Common Stock | MOVE | 8.270 | 8.780 | 36,344 | -0.51 |
-5.81% |
| Evolution Petroleum Corporation, Inc. Common Stock | EPM | 3.430 | 3.640 | 1,192,689 | -0.21 |
-5.77% |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 63.88 | 67.79 | 2,690,591 | -3.91 |
-5.77% |
| Scully Royalty Ltd. | SRL | 7.680 | 8.150 | 14,709 | -0.47 |
-5.77% |