| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Teads Holding Co. - Common Stock | TEAD | 1.150 | 1.240 | 161,484 | -0.09 |
-7.26% |
| RF Acquisition Corp II - Unit | RFAIU | 11.12 | 11.99 | 6,882 | -0.87 |
-7.26% |
| Celestica | CLS | 425.36 | 458.14 | 2,889,580 | -32.78 |
-7.16% |
| PowerBank Corporation - Common Stock | PBK | 1.040 | 1.120 | 2,972,308 | -0.08 |
-7.14% |
| Genenta Science S.p.A. - American Depositary Shares | GNTA | 1.960 | 2.110 | 934,841 | -0.15 |
-7.11% |
| National Vision Holdings, Inc. - Common Stock | EYE | 15.50 | 16.68 | 2,767,781 | -1.18 |
-7.07% |
| Rent the Runway, Inc. - Class A Common Stock | RENT | 3.450 | 3.710 | 86,071 | -0.26 |
-7.01% |
| Black Rock Coffee Bar, Inc. - Class A Common Stock | BRCB | 6.520 | 7.010 | 808,562 | -0.49 |
-6.99% |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 2.440 | 2.620 | 22,787 | -0.18 |
-6.87% |
| Four Seasons Education (Cayman) Inc. American Depositary Shares | FEDU | 10.25 | 11.00 | 581 | -0.75 |
-6.82% |
| Huachen AI | HCAI | 6.720 | 7.210 | 27,718 | -0.49 |
-6.80% |
| Legato Merger Corp. III Ordinary Shares | LEGT | 10.40 | 11.15 | 62,012 | -0.75 |
-6.73% |
| Orangekloud Technology Inc. - Class A Ordinary Shares | ORKT | 1.250 | 1.340 | 158,408 | -0.09 |
-6.72% |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 22.16 | 23.75 | 113,343 | -1.59 |
-6.69% |
| PAVmed Inc. - Common Stock | PAVM | 5.450 | 5.840 | 10,211 | -0.39 |
-6.68% |
| MMTec, Inc. - Common Shares | MTC | 3.990 | 4.275 | 191,549 | -0.29 |
-6.67% |
| Nakamoto Inc. - Common Stock | NAKA | 4.630 | 4.960 | 199,486 | -0.33 |
-6.65% |
| PMGC Holdings Inc. - Common Stock | ELAB | 1.690 | 1.810 | 650,633 | -0.12 |
-6.63% |
| Ollie's Bargain Outlet Holdings, Inc. - Common Stock | OLLI | 74.47 | 79.74 | 3,131,927 | -5.27 |
-6.61% |
| ALX Oncology Holdings Inc. - Common Stock | ALXO | 1.560 | 1.670 | 2,844,001 | -0.11 |
-6.59% |
| Psyence Biomedical Ltd. - Common Shares | PBM | 3.690 | 3.950 | 155,938 | -0.26 |
-6.58% |
| Olenox Industries Inc. - Common Stock | OLOX | 7.880 | 8.420 | 140,548 | -0.54 |
-6.41% |
| Sow Good Inc. - Common Stock | SOWG | 1.460 | 1.560 | 30,281 | -0.10 |
-6.41% |
| Horizon Space Acquisition II Corp. - Ordinary share | HSPT | 10.00 | 10.68 | 3,911 | -0.68 |
-6.37% |
| Exicure, Inc. - Common Stock | XCUR | 2.960 | 3.160 | 22,322 | -0.20 |
-6.33% |
| uniQure N.V. - Ordinary Shares | QURE | 27.99 | 29.88 | 3,182,674 | -1.89 |
-6.33% |
| Reeds, Inc. - Common Stock | REED | 1.780 | 1.900 | 10,065 | -0.12 |
-6.32% |
| Gulf Resources, Inc. - Common Stock | GURE | 4.500 | 4.800 | 13,598 | -0.30 |
-6.25% |
| One and One Green Technologies. INC - Class A Ordinary Shares | YDDL | 3.000 | 3.200 | 55,468 | -0.20 |
-6.25% |
| Stran & Company, Inc. - Common Stock | SWAG | 2.110 | 2.250 | 37,220 | -0.14 |
-6.22% |