| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| La Rosa Holdings Corp. - Common Stock | LRHC | 2.600 | 2.840 | 30,400 | -0.24 |
-8.45% |
| Ohmyhome Limited - Class A Ordinary Shares | OMH | 2.320 | 2.490 | 50,771 | -0.17 |
-6.83% |
| 1stdibs.com, Inc. - Common Stock | DIBS | 3.930 | 4.170 | 101,120 | -0.24 |
-5.76% |
| Qualcomm, Inc. | QCOM | 177.85 | 188.71 | 7,141,355 | -10.86 |
-5.75% |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 7.225 | 7.660 | 6,883,216 | -0.44 |
-5.68% |
| Liftoff Mobile, Inc. - Common Stock | LFTO | 16.43 | 17.42 | 768,644 | -0.99 |
-5.65% |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 3.710 | 3.930 | 488,844 | -0.22 |
-5.60% |
| SpyGlass Pharma, Inc. - Common Stock | SGP | 27.70 | 29.33 | 46,699 | -1.63 |
-5.57% |
| Blackhawk Network Holdings, Inc. - Common Stock | HAWK | 16.32 | 17.28 | 280,429 | -0.96 |
-5.56% |
| FGI Industries Ltd. - Ordinary Shares | FGI | 9.350 | 9.900 | 4,372 | -0.55 |
-5.56% |
| Tilly's, Inc. Common Stock | TLYS | 4.025 | 4.260 | 187,434 | -0.23 |
-5.52% |
| GrafTech International Ltd. Common Stock | EAF | 7.560 | 8.000 | 123,988 | -0.44 |
-5.50% |
| Eagle Nuclear Energy Corp. - Common stock | NUCL | 5.850 | 6.190 | 152,247 | -0.34 |
-5.49% |
| VirnetX Holding Corp - Common Stock | VHC | 11.09 | 11.73 | 7,492 | -0.64 |
-5.46% |
| IonQ, Inc. Common Stock | IONQ | 38.15 | 40.34 | 9,890,580 | -2.19 |
-5.44% |
| PS International Group Ltd. - Ordinary Shares | PSIG | 4.200 | 4.440 | 930,869 | -0.24 |
-5.41% |
| Multi Ways Holdings Limited Class A Ordinary Shares | MWG | 1.230 | 1.300 | 275 | -0.07 |
-5.38% |
| D-Wave Quantum Inc. - Common Stock | QBTS | 16.74 | 17.69 | 8,222,477 | -0.95 |
-5.37% |
| Scholar Rock Holding Corporation - Common Stock | SRRK | 46.40 | 49.02 | 515,947 | -2.62 |
-5.34% |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 22.19 | 23.44 | 174,243 | -1.25 |
-5.33% |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.203 | 1.270 | 6,966 | -0.07 |
-5.30% |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 4.290 | 4.530 | 112,725 | -0.24 |
-5.30% |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 174.96 | 184.73 | 140,884 | -9.77 |
-5.29% |
| OIO Group - Ordinary Shares | OIO | 1.980 | 2.090 | 90,513 | -0.11 |
-5.26% |
| Tempus AI, Inc. - Class A Common Stock | TEM | 76.14 | 80.36 | 4,300,745 | -4.22 |
-5.25% |
| TryHard Holdings Limited - Ordinary Shares | THH | 1.450 | 1.530 | 1,426 | -0.08 |
-5.22% |
| Icon Energy Corp. - Common stock | ICON | 1.024 | 1.080 | 19,872 | -0.06 |
-5.16% |
| Rocket Lab Corporation - Common Stock | RKLB | 64.37 | 67.82 | 13,424,750 | -3.45 |
-5.09% |
| Companhia Siderurgica Nacional S.A. Common Stock | SID | 1.125 | 1.180 | 5,669,247 | -0.05 |
-4.66% |
| Kyntra Bio, Inc. - Common Stock | KYNB | 6.790 | 7.100 | 41,965 | -0.31 |
-4.37% |