| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Bally's Corporation Common Stock | BALY | 9.740 | 10.53 | 134,379 | -0.79 |
-7.50% |
| XWELL, Inc. - Common Stock | XWEL | 1.110 | 1.200 | 264,429 | -0.09 |
-7.50% |
| TMD Energy Limited Ordinary Shares | TMDE | 1.240 | 1.340 | 761,924 | -0.10 |
-7.46% |
| Aduro Clean Technologies Inc. - Common Stock | ADUR | 9.190 | 9.930 | 414,406 | -0.74 |
-7.45% |
| Marvell Technology, Inc. - Common Stock | MRVL | 87.81 | 94.88 | 21,384,768 | -7.07 |
-7.45% |
| Helport AI Limited - Ordinary Shares | HPAI | 2.000 | 2.160 | 14,078 | -0.16 |
-7.41% |
| Ameresco, Inc. Class A Common Stock | AMRC | 24.77 | 26.75 | 513,584 | -1.98 |
-7.40% |
| Eastman Kodak Company Common New | KODK | 8.760 | 9.460 | 1,482,709 | -0.70 |
-7.40% |
| Aehr Test Systems - Common Stock | AEHR | 30.11 | 32.52 | 1,519,766 | -2.41 |
-7.40% |
| Ondas Inc - Common Stock | ONDS | 8.150 | 8.800 | 69,932,467 | -0.65 |
-7.39% |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 3.410 | 3.680 | 3,973 | -0.27 |
-7.34% |
| Onto Innovation Inc. Common Stock | ONTO | 189.27 | 204.23 | 901,134 | -14.96 |
-7.33% |
| Micropolis AI Robotics Ordinary Shares | MCRP | 2.280 | 2.460 | 78,325 | -0.18 |
-7.32% |
| NN, Inc. - Common Stock | NNBR | 1.400 | 1.510 | 498,777 | -0.11 |
-7.28% |
| Gilat Satellite Networks Ltd. - Ordinary Shares | GILT | 14.27 | 15.39 | 633,748 | -1.12 |
-7.28% |
| Ramaco Resources, Inc. - Class A Common Stock | METC | 14.43 | 15.56 | 2,037,608 | -1.13 |
-7.26% |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 3.960 | 4.270 | 89,989 | -0.31 |
-7.26% |
| Genelux Corporation - Common Stock | GNLX | 2.300 | 2.480 | 281,187 | -0.18 |
-7.26% |
| Hyperfine, Inc. - Class A Common Stock | HYPR | 1.030 | 1.110 | 450,169 | -0.08 |
-7.21% |
| Palatin Technologies, Inc. Common Stock | PTN | 18.55 | 19.99 | 23,601 | -1.44 |
-7.20% |
| Amkor Technology, Inc. - Common Stock | AMKR | 41.25 | 44.45 | 2,878,278 | -3.20 |
-7.20% |
| Innodata Inc. - Common Stock | INOD | 34.45 | 37.12 | 1,434,462 | -2.67 |
-7.19% |
| CAMP4 Therapeutics Corporation - Common Stock | CAMP | 4.000 | 4.310 | 112,517 | -0.31 |
-7.19% |
| WW International, Inc. - Common Stock | WW | 13.21 | 14.23 | 301,931 | -1.02 |
-7.17% |
| Kyivstar Group Ltd. - Common Shares | KYIV | 9.330 | 10.05 | 1,918,843 | -0.72 |
-7.16% |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 58.53 | 63.04 | 33,625 | -4.51 |
-7.15% |
| Veradermics, Incorporated Common Stock | MANE | 60.85 | 65.53 | 599,334 | -4.68 |
-7.14% |
| inTest Corporation Common Stock | INTT | 13.03 | 14.03 | 113,357 | -1.00 |
-7.13% |
| Studio City International Holdings Limited American depositary shares | MSC | 3.130 | 3.370 | 12,071 | -0.24 |
-7.12% |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 90.43 | 97.35 | 672,629 | -6.92 |
-7.11% |