| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Methode Electronics, Inc. Common Stock | MEI | 12.68 | 13.20 | 627,948 | -0.52 |
-3.98% |
| Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock | LLYVA | 87.60 | 91.18 | 119,437 | -3.58 |
-3.93% |
| QWEST CORPORATION 7.50 NOTES DUE 2051, | CTW | 2.210 | 2.300 | 169 | -0.09 |
-3.91% |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 7.015 | 7.300 | 11,987 | -0.29 |
-3.90% |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 3.450 | 3.590 | 46,702 | -0.14 |
-3.90% |
| National Beverage Corp. - Common Stock | FIZZ | 34.53 | 35.93 | 213,122 | -1.40 |
-3.90% |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 6.170 | 6.420 | 582,744 | -0.25 |
-3.89% |
| Shake Shack, Inc. Class A Common Stock | SHAK | 53.37 | 55.53 | 2,053,785 | -2.16 |
-3.89% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 3.220 | 3.350 | 139,732 | -0.13 |
-3.88% |
| UWM Holdings Corporation Class A Common Stock | UWMC | 2.625 | 2.730 | 24,305,217 | -0.10 |
-3.85% |
| Turn Therapeutics Inc. - Common Stock | TTRX | 5.790 | 6.020 | 41,805 | -0.23 |
-3.82% |
| Eastman Chemical | EMN | 72.00 | 74.83 | 786,022 | -2.83 |
-3.79% |
| urban-gro, Inc. - Common Stock | UGRO | 3.243 | 3.370 | 35,504 | -0.13 |
-3.78% |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 91.65 | 95.22 | 208,468 | -3.57 |
-3.75% |
| FibroBiologics, Inc. - Common Stock | FBLG | 1.030 | 1.070 | 232,629 | -0.04 |
-3.74% |
| Utz Brands Inc Class A Common Stock | UTZ | 6.845 | 7.110 | 1,392,846 | -0.27 |
-3.73% |
| Azenta, Inc. - Common Stock | AZTA | 23.00 | 23.89 | 842,249 | -0.89 |
-3.73% |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.300 | 1.350 | 8,118 | -0.05 |
-3.70% |
| CleanSpark, Inc. - Common Stock | CLSK | 16.96 | 17.61 | 16,139,778 | -0.65 |
-3.69% |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 720.17 | 747.61 | 6,564,346 | -27.44 |
-3.67% |
| FatPipe, Inc. - common stock | FATN | 7.630 | 7.920 | 214,415 | -0.29 |
-3.66% |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.050 | 1.090 | 13,238 | -0.04 |
-3.66% |
| Post Holdings, Inc. Common Stock | POST | 87.69 | 91.00 | 778,873 | -3.31 |
-3.64% |
| AT&T Inc. | T | 22.70 | 23.55 | 64,015,524 | -0.86 |
-3.63% |
| Olin Corporation Common Stock | OLN | 24.83 | 25.76 | 1,367,687 | -0.93 |
-3.61% |
| Verizon Communications | VZ | 44.98 | 46.65 | 24,582,897 | -1.67 |
-3.59% |
| Akanda Corp. - Common Shares | AKAN | 15.90 | 16.49 | 34,947 | -0.59 |
-3.58% |
| Nouveau Monde Graphite Inc. Common Shares | NMG | 1.736 | 1.800 | 704,472 | -0.06 |
-3.54% |
| Southland Holdings, Inc. - Common Stock | SLND | 1.158 | 1.200 | 39,514 | -0.04 |
-3.48% |
| Sunshine Biopharma Inc. - Common stock | SBFM | 2.570 | 2.660 | 428,712 | -0.09 |
-3.38% |