| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| OneWater Marine Inc. - Class A Common Stock | ONEW | 9.140 | 9.620 | 287,463 | -0.48 |
-4.99% |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 2.860 | 3.010 | 17,620 | -0.15 |
-4.98% |
| Trulieve Cannabis Corp. Subordinate Voting Shares | TRLV | 11.07 | 11.65 | 12,699,661 | -0.58 |
-4.98% |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 3.820 | 4.020 | 14,861,140 | -0.20 |
-4.98% |
| Ionis Pharmaceuticals, Inc. - Common Stock | IONS | 44.44 | 46.75 | 7,302,789 | -2.31 |
-4.94% |
| Valion Bio, Inc. - Common stock | VBIO | 2.120 | 2.230 | 56,856 | -0.11 |
-4.93% |
| Bimergen Energy Corporation Common Stock | BESS | 2.700 | 2.840 | 89,069 | -0.14 |
-4.93% |
| Ambow Education Holding Ltd. American Depository Shares (each representing | AMBO | 2.035 | 2.140 | 721 | -0.11 |
-4.92% |
| Addentax Group Corp. - Common Stock | ATXG | 3.500 | 3.680 | 1,140 | -0.18 |
-4.89% |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 6.750 | 7.095 | 24,907,937 | -0.34 |
-4.86% |
| Ashford Hospitality Trust Inc Common Stock | AHT | 2.740 | 2.880 | 30,740 | -0.14 |
-4.86% |
| Scholar Rock Holding Corporation - Common Stock | SRRK | 46.65 | 49.02 | 3,195,679 | -2.37 |
-4.83% |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 10.87 | 11.42 | 752,649 | -0.55 |
-4.82% |
| Rocket Lab Corporation - Common Stock | RKLB | 64.57 | 67.82 | 31,728,496 | -3.25 |
-4.79% |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 21.67 | 22.76 | 1,930,837 | -1.09 |
-4.79% |
| Mccormick & Company Inc | MKC-V | 49.32 | 51.80 | 180,285 | -2.48 |
-4.79% |
| NOVONIX Limited - American Depository Shares | NVX | 2.885 | 3.030 | 12,123 | -0.15 |
-4.79% |
| SoundThinking, Inc. - Common Stock | SSTI | 5.580 | 5.860 | 114,790 | -0.28 |
-4.78% |
| Vogenx Inc - Common Stock | VOGX | 32.50 | 34.13 | 496,839 | -1.63 |
-4.78% |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 4.800 | 5.040 | 2,378 | -0.24 |
-4.76% |
| Intelligent Living Application Group Inc. - Ordinary Shares | ILAG | 2.820 | 2.960 | 590 | -0.14 |
-4.73% |
| Accenture Plc | ACN | 181.29 | 190.29 | 10,637,935 | -9.00 |
-4.73% |
| NETCLASS TECHNOLOGY INC - Class A Ordinary Shares | NTCL | 2.020 | 2.120 | 4,957 | -0.10 |
-4.72% |
| Crawford Company Cl A | CRD-A | 12.35 | 12.96 | 168,492 | -0.61 |
-4.71% |
| CervoMed Inc. - Common Stock | CRVO | 2.430 | 2.550 | 178,805 | -0.12 |
-4.71% |
| Agape ATP Corporation - Common Stock | ATPC | 2.230 | 2.340 | 12,038 | -0.11 |
-4.70% |
| John Wiley & Sons, Inc. Common Stock | WLYB | 46.68 | 48.98 | 12,184 | -2.30 |
-4.70% |
| NextNav Inc. - Common stock | NN | 14.22 | 14.92 | 6,116,448 | -0.70 |
-4.69% |
| Netflix | NFLX | 71.79 | 75.31 | 111,903,187 | -3.52 |
-4.67% |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.040 | 2.140 | 81,442 | -0.10 |
-4.67% |