| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Mayville Engineering Company, Inc. Common Stock | MEC | 17.97 | 18.95 | 279,409 | -0.98 |
-5.17% |
| Coya Therapeutics, Inc. - Common Stock | COYA | 5.360 | 5.650 | 321,742 | -0.29 |
-5.13% |
| Zeo Energy Corporation - Class A Common Stock | ZEO | 1.110 | 1.170 | 114,134 | -0.06 |
-5.13% |
| Atara Biotherapeutics, Inc. - Common Stock | ATRA | 16.86 | 17.77 | 216,180 | -0.91 |
-5.12% |
| ScanTech AI Systems Inc. - Common stock | STAI | 3.150 | 3.320 | 277,222 | -0.17 |
-5.12% |
| Cenovus Energy Inc Common Stock | CVE | 16.64 | 17.53 | 33,430,262 | -0.89 |
-5.08% |
| Alpha Cognition Inc. - Common Stock | ACOG | 6.170 | 6.500 | 22,896 | -0.33 |
-5.08% |
| Syndax Pharmaceuticals, Inc. - Common Stock | SNDX | 20.22 | 21.30 | 1,660,135 | -1.08 |
-5.07% |
| DB Gold Double Short ETN due February 15, 2038 | DZZ | 3.418 | 3.600 | 31,992 | -0.18 |
-5.06% |
| Murphy Oil | MUR | 30.85 | 32.49 | 2,723,367 | -1.64 |
-5.05% |
| Wolfspeed, Inc. Common Stock New | WOLF | 17.98 | 18.93 | 709,325 | -0.95 |
-5.02% |
| Verastem, Inc. - Common Stock | VSTM | 6.870 | 7.230 | 1,950,925 | -0.36 |
-4.98% |
| AMC Entertainment Holdings, Inc. Class A Common Stock | AMC | 1.530 | 1.610 | 35,920,863 | -0.08 |
-4.97% |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 3.831 | 4.030 | 22,896 | -0.20 |
-4.93% |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 26.88 | 28.27 | 870,356 | -1.39 |
-4.92% |
| Qwest Corporation 6.5% Notes due 2056 | CTBB | 18.61 | 19.57 | 70,218 | -0.96 |
-4.91% |
| XOMA Royalty Corporation - Common Stock | XOMA | 26.62 | 27.99 | 1,235,956 | -1.37 |
-4.89% |
| NewAmsterdam Pharma Company N.V. - Ordinary Shares | NAMS | 33.48 | 35.20 | 831,110 | -1.72 |
-4.89% |
| Gossamer Bio, Inc. - Common Stock | GOSS | 2.740 | 2.880 | 4,470,090 | -0.14 |
-4.86% |
| Organogenesis Holdings Inc. - Class A | ORGO | 4.410 | 4.635 | 1,065,628 | -0.22 |
-4.85% |
| BT Brands, Inc. - Common Stock | BTBD | 1.380 | 1.450 | 35,166 | -0.07 |
-4.83% |
| Intchains Group Limited - American Depositary Shares | ICG | 1.780 | 1.870 | 35,989 | -0.09 |
-4.81% |
| Dominari Holdings Inc. - Common Stock | DOMH | 4.780 | 5.020 | 392,660 | -0.24 |
-4.78% |
| Comcast Corp | CMCSA | 28.13 | 29.54 | 47,571,596 | -1.41 |
-4.77% |
| Cognition Therapeutics, Inc. - Common Stock | CGTX | 1.400 | 1.470 | 964,224 | -0.07 |
-4.76% |
| Connect Biopharma Holdings Limited - Ordinary Shares | CNTB | 2.400 | 2.520 | 69,018 | -0.12 |
-4.76% |
| Empire State Realty OP, L.P. Series 250 Operating | FISK | 6.230 | 6.540 | 5,740 | -0.31 |
-4.74% |
| Fusemachines Inc. - Common stock | FUSE | 1.620 | 1.700 | 80,571 | -0.08 |
-4.71% |
| Fabrinet Ordinary Shares | FN | 456.90 | 479.42 | 778,123 | -22.52 |
-4.70% |
| Viper Energy, Inc. - Class A Common Stock | VNOM | 36.96 | 38.78 | 4,320,419 | -1.82 |
-4.69% |