| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Ekso Bionics Holdings, Inc. - Common Stock | EKSO | 8.400 | 8.820 | 168,806 | -0.42 |
-4.76% |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 4.115 | 4.320 | 733 | -0.21 |
-4.75% |
| Picard Medical, Inc. Common Stock | PMI | 1.820 | 1.910 | 58,810 | -0.09 |
-4.71% |
| Chain Bridge Bancorp, Inc. Class A Common Stock | CBNA | 32.35 | 33.95 | 5,600 | -1.60 |
-4.71% |
| Atlassian Corporation - Class A Common Stock | TEAM | 153.31 | 160.87 | 1,041,061 | -7.56 |
-4.70% |
| GCT Semiconductor Holding, Inc. Common Stock | GCTS | 1.125 | 1.180 | 133,278 | -0.06 |
-4.69% |
| ioneer Ltd - American Depositary Shares | IONR | 5.690 | 5.970 | 16,892 | -0.28 |
-4.69% |
| Kazia Therapeutics Limited - American Depositary Shares | KZIA | 6.370 | 6.680 | 31,527 | -0.31 |
-4.64% |
| Natera, Inc. - Common Stock | NTRA | 242.61 | 254.40 | 432,412 | -11.79 |
-4.63% |
| Xometry, Inc. - Class A Common Stock | XMTR | 65.09 | 68.25 | 157,855 | -3.16 |
-4.63% |
| Wolfspeed, Inc. Common Stock New | WOLF | 18.77 | 19.68 | 135,636 | -0.91 |
-4.62% |
| Ivanhoe Electric Inc. Common Stock | IE | 15.89 | 16.66 | 413,192 | -0.77 |
-4.62% |
| Jaguar Health, Inc. - Common Stock | JAGX | 1.040 | 1.090 | 42,413 | -0.05 |
-4.59% |
| Perspective Therapeutics, Inc. Common Stock | CATX | 2.739 | 2.870 | 455,727 | -0.13 |
-4.58% |
| Myomo Inc. Common Stock | MYO | 1.002 | 1.050 | 164,858 | -0.05 |
-4.58% |
| General Enterprise Ventures, Inc. Common Stock | CITR | 7.500 | 7.860 | 3,932 | -0.36 |
-4.58% |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 33.85 | 35.46 | 5,000,491 | -1.61 |
-4.54% |
| Arteris, Inc. - Common Stock | AIP | 16.63 | 17.42 | 93,522 | -0.79 |
-4.54% |
| Avax One Technology Ltd. - Common Shares | AVX | 1.661 | 1.740 | 27,950 | -0.08 |
-4.51% |
| Veeco Instruments Inc. - Common Stock | VECO | 31.58 | 33.07 | 55,964 | -1.49 |
-4.51% |
| Vicor Corporation - Common Stock | VICR | 133.20 | 139.47 | 197,433 | -6.27 |
-4.50% |
| Datacentrex, Inc. - Common Stock | DTCX | 2.550 | 2.670 | 28,755 | -0.12 |
-4.49% |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.400 | 3.560 | 76,426 | -0.16 |
-4.49% |
| BioVie Inc. - Common stock | BIVI | 1.290 | 1.350 | 54,626 | -0.06 |
-4.44% |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 6.490 | 6.790 | 17,923,441 | -0.30 |
-4.42% |
| Ericsson - American Depositary Shares | ERIC | 9.415 | 9.840 | 4,920,355 | -0.43 |
-4.32% |
| Klaviyo, Inc. Series A Common Stock | KVYO | 28.45 | 29.73 | 781,501 | -1.28 |
-4.29% |
| Cypherpunk Technologies Inc. - Common Stock | CYPH | 1.058 | 1.100 | 3,075,867 | -0.04 |
-3.86% |
| cbdMD, Inc. Common Stock | YCBD | 1.060 | 1.100 | 344,521 | -0.04 |
-3.64% |
| Reborn Coffee, Inc. - Common Stock | REBN | 1.655 | 1.690 | 92,882 | -0.03 |
-2.07% |