| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Avidia Bancorp, Inc. Common Stock | AVBC | 21.31 | 22.30 | 298,089 | -0.99 |
-4.44% |
| Foremost Clean Energy Ltd. - Common Shares | FMST | 1.320 | 1.380 | 184,409 | -0.06 |
-4.35% |
| North European Oil Royality Trust Common Stock | NRT | 9.100 | 9.510 | 105,528 | -0.41 |
-4.31% |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 8.000 | 8.360 | 909 | -0.36 |
-4.31% |
| V2X, Inc. Common Stock | VVX | 86.38 | 90.24 | 1,975,873 | -3.86 |
-4.28% |
| Sangoma Technologies Corporation - Common Shares | SANG | 3.810 | 3.980 | 7,614 | -0.17 |
-4.27% |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.570 | 1.640 | 1,531,641 | -0.07 |
-4.27% |
| Lear Corporation Common Stock | LEA | 125.09 | 130.64 | 1,419,012 | -5.55 |
-4.25% |
| Oric Pharmaceuticals, Inc. - Common Stock | ORIC | 10.60 | 11.07 | 2,460,217 | -0.47 |
-4.25% |
| Odyssey Therapeutics, Inc. - Common Stock | ODTX | 18.13 | 18.93 | 141,344 | -0.80 |
-4.23% |
| BayFirst Financial Corp. - Common Stock | BAFN | 6.350 | 6.630 | 46,445 | -0.28 |
-4.22% |
| Kodiak Sciences Inc - Common Stock | KOD | 39.83 | 41.58 | 578,665 | -1.75 |
-4.21% |
| Clean Energy Fuels Corp. - Common Stock | CLNE | 1.860 | 1.940 | 1,208,711 | -0.08 |
-4.12% |
| Calumet, Inc - Common Stock | CLMT | 42.37 | 44.19 | 1,347,639 | -1.82 |
-4.12% |
| Dorman Products, Inc. - Common Stock | DORM | 127.68 | 133.16 | 780,309 | -5.48 |
-4.12% |
| Trinity Biotech plc - American Depositary Shares | TRIB | 11.12 | 11.60 | 6,929 | -0.47 |
-4.09% |
| Yarrow Bioscience, Inc. - Common Stock | YARW | 33.59 | 35.02 | 16,116 | -1.43 |
-4.08% |
| Kardigan, Inc. - Common Stock | KARD | 19.97 | 20.82 | 224,811 | -0.85 |
-4.08% |
| Mayfair Gold Corp. Common Shares | MINE | 2.350 | 2.450 | 26,841 | -0.10 |
-4.08% |
| Immunocore Holdings plc - American Depositary Shares | IMCR | 32.43 | 33.81 | 645,651 | -1.38 |
-4.08% |
| DHI Group, Inc. Common Stock | DHX | 4.040 | 4.210 | 356,415 | -0.17 |
-4.04% |
| QWEST CORPORATION 7.50 NOTES DUE 2051, | CTW | 2.380 | 2.480 | 32,971 | -0.10 |
-4.03% |
| Brookfield Infrastructure Partners L.P. | BIP | 40.08 | 41.76 | 701,487 | -1.68 |
-4.02% |
| Nomad Power Solutions, Inc. - Common Stock | NMAD | 4.300 | 4.480 | 287,799 | -0.18 |
-4.02% |
| FiEE, Inc - Common Stock | FIEE | 2.870 | 2.990 | 124,110 | -0.12 |
-4.01% |
| Xencor, Inc. - Common Stock | XNCR | 19.40 | 20.21 | 714,423 | -0.81 |
-4.01% |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 297.83 | 310.23 | 1,063,969 | -12.40 |
-4.00% |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 41.79 | 43.52 | 1,902,539 | -1.73 |
-3.98% |
| Phoenix New Media Limited American Depositary Shares | FENG | 1.460 | 1.520 | 225 | -0.06 |
-3.95% |
| Kestrel Group, Ltd. - Common Stock | KG | 8.520 | 8.870 | 2,559 | -0.35 |
-3.95% |