| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 1.440 | 1.545 | 70,224 | -0.10 |
-6.79% |
| Peabody Energy Corporation Common Stock | BTU | 25.79 | 27.24 | 2,269,374 | -1.45 |
-5.34% |
| D-Wave Quantum Inc. - Common Stock | QBTS | 16.76 | 17.69 | 10,764,696 | -0.93 |
-5.26% |
| IonQ, Inc. Common Stock | IONQ | 38.22 | 40.34 | 12,428,072 | -2.12 |
-5.26% |
| Exicure, Inc. - Common Stock | XCUR | 1.280 | 1.350 | 5,357 | -0.07 |
-5.19% |
| FGI Industries Ltd. - Ordinary Shares | FGI | 9.387 | 9.900 | 7,475 | -0.51 |
-5.18% |
| General Motors | GM | 82.15 | 86.62 | 6,325,343 | -4.47 |
-5.16% |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 7.000 | 7.380 | 299,055 | -0.38 |
-5.15% |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 34.15 | 36.00 | 1,248,538 | -1.85 |
-5.14% |
| Kyndryl Holdings, Inc. Common Stock | KD | 12.29 | 12.95 | 2,522,346 | -0.66 |
-5.14% |
| ADI Global Distribution Inc. Common Stock | ADIG | 20.54 | 21.64 | 248,620 | -1.11 |
-5.11% |
| Cemtrex Inc. - Common Stock | CETX | 2.145 | 2.260 | 92,227 | -0.11 |
-5.09% |
| Backblaze, Inc. - Common Stock | BLZE | 13.09 | 13.79 | 583,696 | -0.70 |
-5.08% |
| Sociedad Quimica y Minera S.A. Common Stock | SQM | 68.19 | 71.80 | 385,455 | -3.61 |
-5.03% |
| Grid Dynamics Holdings, Inc. - Class A Common Stock | GDYN | 7.675 | 8.080 | 390,357 | -0.41 |
-5.01% |
| The Lovesac Company - Common Stock | LOVE | 13.63 | 14.35 | 117,194 | -0.71 |
-4.98% |
| Niki BioSolutions, Inc. - Common Stock | NIKI | 5.000 | 5.260 | 55,291 | -0.26 |
-4.94% |
| Ambow Education Holding Ltd. American Depository Shares (each representing | AMBO | 2.035 | 2.140 | 686 | -0.11 |
-4.92% |
| Firefly Aerospace Inc. - Common Stock | FLY | 20.66 | 21.72 | 1,737,032 | -1.06 |
-4.88% |
| NextNav Inc. - Common stock | NN | 14.20 | 14.92 | 1,723,522 | -0.72 |
-4.83% |
| The Hackett Group, Inc. - Common Stock | HCKT | 10.26 | 10.78 | 65,523 | -0.52 |
-4.82% |
| Ohmyhome Limited - Class A Ordinary Shares | OMH | 2.370 | 2.490 | 52,027 | -0.12 |
-4.82% |
| Intelligent Living Application Group Inc. - Ordinary Shares | ILAG | 2.820 | 2.962 | 312 | -0.14 |
-4.79% |
| Thomson Reuters Corporation | TRI | 94.73 | 99.48 | 1,290,114 | -4.75 |
-4.77% |
| Avalyn Pharma Inc. - common stock | AVLN | 31.84 | 33.43 | 55,524 | -1.59 |
-4.74% |
| Canadian Solar Inc. - Common Shares | CSIQ | 11.20 | 11.75 | 773,505 | -0.55 |
-4.72% |
| Central Plains Bancshares, Inc. - Common Stock | CPBI | 20.45 | 21.46 | 12,478 | -1.01 |
-4.71% |
| FibroBiologics, Inc. - Common Stock | FBLG | 1.420 | 1.490 | 64,411 | -0.07 |
-4.70% |
| Richardson Electronics, Ltd. - Common Stock | RELL | 15.95 | 16.68 | 65,199 | -0.73 |
-4.38% |
| Schrodinger, Inc. - Common Stock | SDGR | 28.95 | 30.24 | 2,405,551 | -1.29 |
-4.27% |