| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Huachen AI | HCAI | 6.710 | 7.210 | 24,596 | -0.50 |
-6.93% |
| Westrock Coffee Company - Common Stock | WEST | 7.450 | 7.900 | 381,673 | -0.45 |
-5.70% |
| BitFuFu Inc. - Class A Ordinary Shares | FUFU | 1.910 | 2.020 | 182,863 | -0.11 |
-5.45% |
| Stran & Company, Inc. - Common Stock | SWAG | 2.130 | 2.250 | 34,900 | -0.12 |
-5.33% |
| One and One Green Technologies. INC - Class A Ordinary Shares | YDDL | 3.030 | 3.200 | 53,046 | -0.17 |
-5.31% |
| Tyra Biosciences, Inc. - Common Stock | TYRA | 27.17 | 28.69 | 947,099 | -1.52 |
-5.30% |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.065 | 2.180 | 247,409 | -0.12 |
-5.28% |
| Patrick Industries, Inc. - Common Stock | PATK | 85.89 | 90.65 | 401,373 | -4.76 |
-5.25% |
| Flanigan's Enterprises, Inc. Common Stock | BDL | 33.00 | 34.82 | 506 | -1.82 |
-5.23% |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 2.910 | 3.070 | 754,488 | -0.16 |
-5.22% |
| Ferroglobe PLC - Ordinary Shares | GSM | 4.095 | 4.320 | 485,788 | -0.23 |
-5.21% |
| RTB Digital, Inc. - Common Stock | RTB | 3.612 | 3.810 | 12,969 | -0.20 |
-5.20% |
| DarioHealth Corp. - Common Stock | DRIO | 7.255 | 7.650 | 7,495 | -0.40 |
-5.16% |
| Kailera Therapeutics, Inc. - Common stock | KLRA | 21.23 | 22.38 | 398,737 | -1.15 |
-5.16% |
| Collective Acquisition Corp. - Units | CCAQU | 10.66 | 11.24 | 2,001 | -0.58 |
-5.16% |
| Data I/O Corporation - Common Stock | DAIO | 3.870 | 4.080 | 50,558 | -0.21 |
-5.15% |
| Ampco-Pittsburgh Corporation Common Stock | AP | 11.10 | 11.70 | 152,978 | -0.60 |
-5.14% |
| Forward Industries, Inc. - Common Stock | FWDI | 4.003 | 4.220 | 643,799 | -0.22 |
-5.14% |
| Liberty Latin America Ltd - Class C Common Stock Ex-Distribution When Issued | LILKV | 5.000 | 5.270 | 8,671 | -0.27 |
-5.12% |
| LG Display Co, Ltd AMERICAN DEPOSITORY SHARES | LPL | 5.465 | 5.760 | 1,620,936 | -0.29 |
-5.12% |
| CVR Energy Inc. Common Stock | CVI | 33.71 | 35.51 | 589,232 | -1.80 |
-5.07% |
| Bruker Corporation - Common Stock | BRKR | 59.55 | 62.70 | 4,394,403 | -3.15 |
-5.02% |
| Sana Biotechnology, Inc. - Common Stock | SANA | 2.965 | 3.120 | 3,550,462 | -0.16 |
-4.97% |
| RF Acquisition Corp II - Unit | RFAIU | 11.40 | 11.99 | 6,510 | -0.59 |
-4.92% |
| Euro Tech Holdings Company Limited - Ordinary Shares | CLWT | 1.160 | 1.220 | 7,037 | -0.06 |
-4.92% |
| ZJK Industrial Co., Ltd. - Class A Ordinary Shares | ZJK | 2.520 | 2.650 | 6,111 | -0.13 |
-4.91% |
| Arm Holdings plc - American Depositary Shares | ARM | 391.73 | 411.83 | 9,791,536 | -20.10 |
-4.88% |
| Onconetix, Inc. - Common Stock | ONCO | 1.037 | 1.090 | 253,592 | -0.05 |
-4.84% |
| Legend Biotech Corporation - American Depositary Shares | LEGN | 34.26 | 35.98 | 2,784,542 | -1.72 |
-4.78% |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 2.060 | 2.120 | 415,887 | -0.06 |
-2.83% |