| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Lightwave Logic, Inc. - Common Stock | LWLG | 6.590 | 7.240 | 5,318,439 | -0.65 |
-8.98% |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 382.55 | 420.24 | 747,588 | -37.69 |
-8.97% |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.120 | 1.230 | 5,583,460 | -0.11 |
-8.94% |
| Aeva Technologies, Inc. - Common Stock | AEVA | 11.62 | 12.76 | 1,564,546 | -1.14 |
-8.93% |
| Xerox Holdings Corporation - Common Stock | XRX | 1.275 | 1.400 | 4,185,519 | -0.12 |
-8.93% |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.840 | 2.020 | 381,733 | -0.18 |
-8.91% |
| Optical Cable Corporation - Common Stock | OCC | 8.330 | 9.140 | 166,663 | -0.81 |
-8.86% |
| Stardust Power Inc. - Common Stock | SDST | 2.170 | 2.380 | 93,097 | -0.21 |
-8.82% |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.140 | 1.250 | 125,025 | -0.11 |
-8.80% |
| Avis Budget Group, Inc. - Common Stock | CAR | 135.44 | 148.45 | 2,241,024 | -13.01 |
-8.76% |
| Abundia Global Impact Group Inc. Common stock | AGIG | 1.360 | 1.490 | 315,826 | -0.13 |
-8.72% |
| Solid Biosciences Inc. - Common Stock | SLDB | 6.490 | 7.110 | 1,242,294 | -0.62 |
-8.72% |
| High Templar Tech Limited American depositary shares | HTT | 1.990 | 2.180 | 422,220 | -0.19 |
-8.72% |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 27.97 | 30.64 | 10,542,489 | -2.67 |
-8.71% |
| Cooper-Standard Holdings Inc. Common Stock | CPS | 26.47 | 28.99 | 705,815 | -2.52 |
-8.69% |
| Amprius Technologies, Inc. Common Stock | AMPX | 14.72 | 16.12 | 9,982,051 | -1.40 |
-8.68% |
| Texas Pacific Land Corporation Common Stock | TPL | 467.37 | 511.75 | 608,456 | -44.38 |
-8.67% |
| Blaize Holdings, Inc. - Common Stock | BZAI | 1.580 | 1.730 | 5,272,839 | -0.15 |
-8.67% |
| China Natural Resources, Inc. - Common Shares | CHNR | 4.220 | 4.620 | 11,719 | -0.40 |
-8.66% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 2.010 | 2.200 | 1,972,566 | -0.19 |
-8.64% |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 52.84 | 57.83 | 3,094,077 | -4.99 |
-8.63% |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 3.445 | 3.770 | 9,901,903 | -0.33 |
-8.62% |
| Cingulate Inc. - Common Stock | CING | 5.840 | 6.390 | 374,117 | -0.55 |
-8.61% |
| Western Digital | WDC | 251.67 | 275.34 | 9,048,280 | -23.67 |
-8.60% |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 11.59 | 12.68 | 15,385,543 | -1.09 |
-8.60% |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.920 | 2.100 | 1,367,580 | -0.18 |
-8.57% |
| Energy Vault Holdings, Inc. Common Stock | NRGV | 3.220 | 3.520 | 3,770,915 | -0.30 |
-8.52% |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 92.26 | 100.82 | 16,670,222 | -8.56 |
-8.49% |
| Lexicon Pharmaceuticals, Inc. - Common Stock | LXRX | 1.510 | 1.650 | 3,358,232 | -0.14 |
-8.48% |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 47.37 | 51.76 | 3,508,861 | -4.39 |
-8.48% |