| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| CL Workshop Group Limited - American Depositary Shares | NWGL | 1.490 | 1.610 | 171,055 | -0.12 |
-7.45% |
| iQIYI, Inc. - American Depositary Shares | IQ | 1.020 | 1.100 | 2,681,418 | -0.08 |
-7.27% |
| NervGen Pharma Corp. - Common stock | NGEN | 2.110 | 2.270 | 228,859 | -0.16 |
-7.05% |
| Blend Labs, Inc. Class A Common Stock | BLND | 1.210 | 1.300 | 983,571 | -0.09 |
-6.92% |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 58.53 | 62.71 | 6,013,250 | -4.18 |
-6.67% |
| Trio Petroleum Corp. Common Stock | TPET | 1.765 | 1.890 | 149,227 | -0.12 |
-6.61% |
| Smith Micro Software, Inc. - Common Stock | SMSI | 2.765 | 2.960 | 58,664 | -0.19 |
-6.59% |
| Spire Global, Inc. Class A Common Stock | SPIR | 11.35 | 12.14 | 284,120 | -0.79 |
-6.51% |
| Redwire Corporation Common Stock | RDW | 10.81 | 11.55 | 5,824,591 | -0.74 |
-6.41% |
| Springview Holdings Ltd - Ordinary shares | SPHL | 2.220 | 2.370 | 2,455 | -0.15 |
-6.33% |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 1.940 | 2.070 | 147,331 | -0.13 |
-6.28% |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 3.770 | 4.020 | 728,357 | -0.25 |
-6.22% |
| Wheels Up Experience Inc. Class A Common Stock | UP | 3.320 | 3.540 | 39,162 | -0.22 |
-6.21% |
| NETGEAR, Inc. - Common Stock | NTGR | 21.48 | 22.90 | 93,541 | -1.42 |
-6.20% |
| Cemtrex Inc. - Common Stock | CETX | 2.120 | 2.260 | 81,058 | -0.14 |
-6.19% |
| Symbotic Inc. - Class A Common Stock | SYM | 41.85 | 44.61 | 776,685 | -2.76 |
-6.19% |
| Backblaze, Inc. - Common Stock | BLZE | 12.94 | 13.79 | 426,592 | -0.85 |
-6.16% |
| VCI Global Limited - Ordinary Share | VCIG | 1.662 | 1.770 | 56,616 | -0.11 |
-6.11% |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.080 | 1.150 | 222,191 | -0.07 |
-6.08% |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 13.90 | 14.79 | 3,700,805 | -0.89 |
-6.02% |
| 908 Devices Inc. - Common Stock | MASS | 10.32 | 10.98 | 82,419 | -0.66 |
-6.01% |
| Pasqal Holding SA - Ordinary Shares | PSQL | 7.440 | 7.910 | 180,841 | -0.47 |
-5.94% |
| NOVONIX Limited - American Depository Shares | NVX | 2.850 | 3.030 | 7,736 | -0.18 |
-5.94% |
| Marchex, Inc. - Class B Common Stock | MCHX | 1.280 | 1.360 | 47,327 | -0.08 |
-5.88% |
| SL Science Holding Limited - Ordinary Shares | SLBT | 1.760 | 1.870 | 38,599 | -0.11 |
-5.88% |
| Hennessy Capital Investment Corp. VII - Ordinary Shares | HVII | 10.12 | 10.75 | 7,109 | -0.63 |
-5.86% |
| Nucor Corp | NUE | 249.70 | 265.14 | 1,034,935 | -15.44 |
-5.82% |
| 1stdibs.com, Inc. - Common Stock | DIBS | 3.930 | 4.170 | 99,475 | -0.24 |
-5.76% |
| Forum Markets, Incorporated - Common Stock | FRMM | 4.530 | 4.800 | 27,780 | -0.27 |
-5.62% |
| Performance Shipping Inc. - Common Shares | PSHG | 1.820 | 1.910 | 30,453 | -0.09 |
-4.71% |