| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Applovin Corporation - Class A Common Stock | APP | 618.32 | 673.82 | 5,611,260 | -55.50 |
-8.24% |
| Jade Biosciences, Inc. - Common Stock | JBIO | 14.16 | 15.43 | 237,291 | -1.27 |
-8.23% |
| Kestrel Group, Ltd. - Common Stock | KG | 9.400 | 10.24 | 45,298 | -0.84 |
-8.20% |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 20.44 | 22.26 | 603,404 | -1.82 |
-8.18% |
| Sprout Social, Inc - Class A Common Stock | SPT | 10.35 | 11.27 | 1,258,847 | -0.92 |
-8.16% |
| BeLive Holdings - ordinary shares | BLIV | 3.290 | 3.580 | 5,337 | -0.29 |
-8.10% |
| Kestra Medical Technologies, Ltd. - Common Stock | KMTS | 24.39 | 26.52 | 462,465 | -2.13 |
-8.03% |
| Bandwidth Inc. - Class A Common Stock | BAND | 14.22 | 15.45 | 294,144 | -1.23 |
-7.96% |
| Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares | POAS | 3.160 | 3.430 | 241,632 | -0.27 |
-7.87% |
| Gauzy Ltd. - Ordinary Shares | GAUZ | 1.190 | 1.290 | 133,972 | -0.10 |
-7.75% |
| MediaAlpha, Inc. Class A Common Stock | MAX | 11.95 | 12.95 | 521,350 | -1.00 |
-7.72% |
| Cable One, Inc. Common Stock | CABO | 104.16 | 112.85 | 159,974 | -8.69 |
-7.70% |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 2.520 | 2.730 | 15,149,669 | -0.21 |
-7.69% |
| A SPAC III Acquisition Corp. - Class A Ordinary Shares | ASPC | 21.63 | 23.42 | 174,223 | -1.79 |
-7.64% |
| Alto Ingredients, Inc. - Common Stock | ALTO | 2.660 | 2.880 | 2,252,625 | -0.22 |
-7.64% |
| Optex Systems Holdings, Inc. - Common Stock | OPXS | 13.10 | 14.18 | 112,348 | -1.08 |
-7.62% |
| NextNRG, Inc. - Common Stock | NXXT | 1.340 | 1.450 | 2,552,210 | -0.11 |
-7.59% |
| DarioHealth Corp. - Common Stock | DRIO | 10.52 | 11.38 | 16,947 | -0.86 |
-7.56% |
| The Intergroup Corporation - Common Stock | INTG | 26.28 | 28.39 | 25,300 | -2.11 |
-7.43% |
| eHealth, Inc. - Common Stock | EHTH | 4.260 | 4.600 | 303,614 | -0.34 |
-7.39% |
| Barrick Gold Corporation | ABX | 7.920 | 8.550 | 991,086 | -0.63 |
-7.37% |
| ZW Data Action Technologies Inc. - Common Stock | CNET | 1.260 | 1.360 | 6,433 | -0.10 |
-7.35% |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 28.11 | 30.34 | 470,145 | -2.23 |
-7.35% |
| Quad Graphics, Inc Class A Common Stock | QUAD | 5.810 | 6.270 | 274,008 | -0.46 |
-7.34% |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 19.47 | 21.01 | 407,304 | -1.54 |
-7.33% |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 19.81 | 21.37 | 417,701 | -1.56 |
-7.30% |
| Elauwit Connection, Inc. - Common Stock | ELWT | 4.700 | 5.070 | 36,075 | -0.37 |
-7.30% |
| BILL Holdings, Inc. Common Stock | BILL | 50.56 | 54.54 | 3,604,181 | -3.98 |
-7.30% |
| AnaptysBio, Inc. - Common Stock | ANAB | 44.95 | 48.48 | 498,235 | -3.53 |
-7.28% |
| Finance of America Companies Inc. Class A Common Stock | FOA | 22.45 | 24.21 | 159,668 | -1.76 |
-7.27% |