| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| WeRide Inc. - American Depositary Shares | WRD | 7.250 | 7.960 | 3,678,815 | -0.71 |
-8.92% |
| BioHarvest Sciences Inc. - Common Stock | BHST | 3.250 | 3.560 | 67,634 | -0.31 |
-8.71% |
| The Intergroup Corporation - Common Stock | INTG | 33.50 | 36.69 | 35,324 | -3.19 |
-8.69% |
| ATIF Holdings Limited - Ordinary Shares | AUC | 7.250 | 7.940 | 12,345 | -0.69 |
-8.69% |
| Mountain Lake Acquisition Corp. - Class A Ordinary Shares | MLAC | 7.990 | 8.750 | 6,528 | -0.76 |
-8.69% |
| OceanPal Inc. - Common Stock | SVRN | 11.60 | 12.70 | 23,766 | -1.10 |
-8.66% |
| MetaVia Inc. - Common Stock | MTVA | 2.450 | 2.680 | 496,610 | -0.23 |
-8.58% |
| Prudential Public Limited Company Common Stock | PUK | 26.11 | 28.56 | 2,939,250 | -2.45 |
-8.58% |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 1.070 | 1.170 | 341,659 | -0.10 |
-8.55% |
| Hyperliquid Strategies Inc - Common Stock | PURR | 9.490 | 10.37 | 34,136,479 | -0.88 |
-8.49% |
| a.k.a. Brands Holding Corp. Common Stock | AKA | 8.670 | 9.460 | 24,620 | -0.79 |
-8.35% |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 4.480 | 4.880 | 586,359 | -0.40 |
-8.20% |
| DNA X, Inc. - Common Stock | SONM | 4.490 | 4.890 | 22,417 | -0.40 |
-8.18% |
| mF International Limited - Class A Ordinary Shares | MFI | 9.000 | 9.800 | 3,934 | -0.80 |
-8.16% |
| Artius II Acquisition Inc. - Units | AACBU | 11.75 | 12.79 | 2,952 | -1.04 |
-8.13% |
| TROOPS, Inc. - Ordinary Shares | TROO | 3.450 | 3.750 | 204,762 | -0.30 |
-8.00% |
| Limoneira Co - Common Stock | LMNR | 11.87 | 12.90 | 147,828 | -1.03 |
-7.98% |
| Rocket One Inc. - Common Stock | RKTO | 1.970 | 2.140 | 12,030,847 | -0.17 |
-7.94% |
| MDB Capital Holdings, LLC - Class A common | MDBH | 3.020 | 3.280 | 10,783 | -0.26 |
-7.93% |
| A SPAC III Acquisition Corp. - Unit | ASPCU | 11.05 | 12.00 | 4,381 | -0.95 |
-7.92% |
| AiRWA Inc. - Common Stock | YYAI | 8.340 | 9.050 | 21,628 | -0.71 |
-7.85% |
| Pony AI Inc. - American Depositary Shares | PONY | 9.560 | 10.37 | 5,820,485 | -0.81 |
-7.81% |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 1.660 | 1.800 | 109,080 | -0.14 |
-7.78% |
| Micron Technology | MU | 996.00 | 1079.57 | 54,886,623 | -83.57 |
-7.74% |
| PayPay Corporation - American Depository Shares | PAYP | 15.74 | 17.05 | 2,327,582 | -1.31 |
-7.68% |
| OIO Group - Ordinary Shares | OIO | 1.810 | 1.960 | 15,138 | -0.15 |
-7.65% |
| Celsius Holdings, Inc. - Common Stock | CELH | 27.75 | 30.01 | 18,425,193 | -2.26 |
-7.53% |
| Victorias Secret & Co. Common Stock | VSXY | 73.08 | 78.96 | 4,078,112 | -5.88 |
-7.45% |
| Vicor Corporation - Common Stock | VICR | 306.12 | 330.48 | 819,455 | -24.36 |
-7.37% |
| Immuron Limited - American Depositary Shares | IMRN | 1.270 | 1.370 | 72,647 | -0.10 |
-7.30% |