| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Steel Dynamics, Inc. - Common Stock | STLD | 233.76 | 245.35 | 928,700 | -11.59 |
-4.72% |
| Alcoa Corporation Common Stock | AA | 44.76 | 46.97 | 2,068,323 | -2.21 |
-4.71% |
| Wheels Up Experience Inc. Class A Common Stock | UP | 3.375 | 3.540 | 71,019 | -0.17 |
-4.66% |
| Netflix | NFLX | 71.86 | 75.31 | 46,071,633 | -3.45 |
-4.59% |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 10.53 | 11.03 | 28,623 | -0.50 |
-4.58% |
| Arbor Realty Trust Common Stock | ABR | 4.275 | 4.480 | 3,108,700 | -0.21 |
-4.58% |
| Empire State Realty Trust, Inc. Class A Common Stock | ESRT | 3.970 | 4.160 | 1,948,973 | -0.19 |
-4.57% |
| Lennar Corp Cl B | LEN-B | 74.76 | 78.33 | 88,347 | -3.57 |
-4.56% |
| Randgold Resources Limited - American Depositary Shares each represented by one | GOLD | 44.74 | 46.87 | 376,444 | -2.13 |
-4.54% |
| Lennar Corp | LEN | 76.08 | 79.70 | 3,148,526 | -3.62 |
-4.54% |
| HubSpot, Inc. Common Stock | HUBS | 219.21 | 229.58 | 979,284 | -10.38 |
-4.52% |
| Serina Therapeutics, Inc. Common Stock | SER | 2.120 | 2.220 | 14,167 | -0.10 |
-4.50% |
| SpyGlass Pharma, Inc. - Common Stock | SGP | 28.01 | 29.33 | 73,494 | -1.32 |
-4.50% |
| Sentage Holdings Inc. - Class A Ordinary Shares | SNTG | 1.700 | 1.780 | 5,434 | -0.08 |
-4.49% |
| Expensify, Inc. - Class A Common Stock | EXFY | 2.235 | 2.340 | 295,430 | -0.10 |
-4.49% |
| Radware Ltd. - Ordinary Shares | RDWR | 29.18 | 30.55 | 118,630 | -1.37 |
-4.48% |
| Planet Labs PBC Class A Common Stock | PL | 16.23 | 16.99 | 4,128,015 | -0.76 |
-4.47% |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.911 | 2.000 | 10,738 | -0.09 |
-4.47% |
| Entera Bio Ltd. - Ordinary Shares | ENTX | 2.895 | 3.030 | 161,724 | -0.13 |
-4.46% |
| GigaMedia Limited - Ordinary Shares | GIGM | 1.328 | 1.390 | 1,412 | -0.06 |
-4.45% |
| Lindblad Expeditions Holdings Inc. - Common Stock | LIND | 26.49 | 27.72 | 351,669 | -1.23 |
-4.44% |
| Algoma Steel Group Inc. - Common Shares | ASTL | 4.225 | 4.420 | 270,040 | -0.20 |
-4.41% |
| Candel Therapeutics, Inc. - Common Stock | CADL | 10.84 | 11.34 | 508,842 | -0.50 |
-4.41% |
| monday.com Ltd. - Ordinary Shares | MNDY | 86.31 | 90.29 | 633,093 | -3.98 |
-4.41% |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 2.065 | 2.160 | 3,125 | -0.10 |
-4.40% |
| York Space Systems Inc. Common Stock | YSS | 8.375 | 8.760 | 1,404,098 | -0.38 |
-4.39% |
| Sprout Social, Inc - Class A Common Stock | SPT | 10.35 | 10.82 | 362,706 | -0.47 |
-4.39% |
| Conexeu Sciences Inc. - Common Stock | CNXU | 5.068 | 5.300 | 72,743 | -0.23 |
-4.38% |
| Real REMAX Group Inc. - Common Stock | REAX | 16.84 | 17.61 | 578,257 | -0.77 |
-4.37% |
| iPower Inc. - Common Stock | IPW | 1.770 | 1.800 | 1,441,298 | -0.03 |
-1.67% |