| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GRAIL, Inc. - Common Stock | GRAL | 99.17 | 103.59 | 130,082 | -4.42 |
-4.27% |
| Contango ORE, Inc. Common Stock | CTGO | 26.48 | 27.58 | 54,628 | -1.10 |
-3.99% |
| Allot Ltd. - Ordinary Shares | ALLT | 11.05 | 11.50 | 132,976 | -0.45 |
-3.91% |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 6.240 | 6.490 | 9,440 | -0.25 |
-3.85% |
| Linkage Global Inc - Class A Ordinary Shares | LGCB | 1.885 | 1.960 | 66,156 | -0.07 |
-3.83% |
| Immatics N.V. - Ordinary Shares | IMTX | 9.465 | 9.840 | 53,388 | -0.38 |
-3.81% |
| MBX Biosciences, Inc. - Common Stock | MBX | 31.31 | 32.55 | 82,596 | -1.24 |
-3.81% |
| LogProstyle Inc. Common Shares | LGPS | 1.010 | 1.050 | 103 | -0.04 |
-3.81% |
| Dell Technologies Inc. Class C Common Stock | DELL | 115.56 | 120.07 | 3,223,290 | -4.51 |
-3.76% |
| Dolly Varden Silver Corporation Common Shares | DVS | 4.408 | 4.580 | 309,729 | -0.17 |
-3.75% |
| Titan Mining Corporation Common Shares | TII | 2.975 | 3.090 | 22,195 | -0.11 |
-3.72% |
| Picard Medical, Inc. Common Stock | PMI | 1.839 | 1.910 | 49,526 | -0.07 |
-3.71% |
| MYR Group, Inc. - Common Stock | MYRG | 227.10 | 235.84 | 43,645 | -8.74 |
-3.71% |
| Alcoa Corporation Common Stock | AA | 60.43 | 62.74 | 4,035,738 | -2.31 |
-3.68% |
| Texas Community Bancshares, Inc. - Common Stock | TCBS | 16.95 | 17.60 | 247 | -0.65 |
-3.66% |
| Syndax Pharmaceuticals, Inc. - Common Stock | SNDX | 21.30 | 22.11 | 186,353 | -0.81 |
-3.66% |
| Argo Blockchain plc - American Depositary Shares | ARBK | 3.960 | 4.110 | 21,935 | -0.15 |
-3.65% |
| PDF Solutions, Inc. - Common Stock | PDFS | 30.89 | 32.05 | 22,873 | -1.16 |
-3.63% |
| Zevia PBC Class A Common Stock | ZVIA | 1.860 | 1.930 | 151,512 | -0.07 |
-3.63% |
| Youxin Technology Ltd - Class A Ordinary shares | YAAS | 1.581 | 1.640 | 1,689 | -0.06 |
-3.63% |
| Reading International Inc - Class A Non-voting Common Stock | RDI | 1.050 | 1.090 | 1,782 | -0.04 |
-3.62% |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 51.62 | 53.56 | 491,326 | -1.94 |
-3.62% |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 2.805 | 2.910 | 97,671 | -0.10 |
-3.61% |
| Aytu BioPharma, Inc. - Common Stock | AYTU | 2.728 | 2.830 | 69,276 | -0.10 |
-3.60% |
| MKS Inc. - Common Stock | MKSI | 176.63 | 183.22 | 67,161 | -6.59 |
-3.60% |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.143 | 1.185 | 637 | -0.04 |
-3.59% |
| Endeavour Silver Corporation Ordinary Shares (Canada) | EXK | 9.720 | 10.08 | 3,098,802 | -0.36 |
-3.57% |
| International Tower Hill Mines, Ltd. Ordinary Shares (Canada) | THM | 2.095 | 2.170 | 231,119 | -0.07 |
-3.46% |
| MeiraGTx Holdings plc - Ordinary Shares | MGTX | 7.480 | 7.730 | 48,943 | -0.25 |
-3.23% |
| Connect Biopharma Holdings Limited - Ordinary Shares | CNTB | 2.290 | 2.350 | 20,518 | -0.06 |
-2.55% |