| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| PDF Solutions, Inc. - Common Stock | PDFS | 30.34 | 32.05 | 166,361 | -1.71 |
-5.34% |
| Vince Holding Corp. - Common Stock | VNCE | 3.620 | 3.820 | 113,113 | -0.20 |
-5.24% |
| OptimizeRx Corporation - Common Stock | OPRX | 13.13 | 13.85 | 184,483 | -0.72 |
-5.20% |
| Iveda Solutions, Inc. - Common Stock | IVDA | 1.014 | 1.070 | 117,597 | -0.06 |
-5.20% |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 88.21 | 92.99 | 392,612 | -4.78 |
-5.14% |
| Aytu BioPharma, Inc. - Common Stock | AYTU | 2.685 | 2.830 | 228,459 | -0.15 |
-5.12% |
| Caribou Biosciences, Inc. - Common Stock | CRBU | 1.680 | 1.770 | 404,997 | -0.09 |
-5.08% |
| GE Vernova Inc. Common Stock | GEV | 628.76 | 662.32 | 3,241,962 | -33.56 |
-5.07% |
| Datacentrex, Inc. - Common Stock | DTCX | 2.535 | 2.670 | 113,803 | -0.13 |
-5.06% |
| Galecto, Inc. - Common Stock | GLTO | 19.94 | 21.00 | 15,465 | -1.06 |
-5.05% |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 28.60 | 30.12 | 143,633 | -1.52 |
-5.05% |
| Scully Royalty Ltd. | SRL | 6.990 | 7.360 | 6,793 | -0.37 |
-5.03% |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 33.68 | 35.46 | 11,989,241 | -1.78 |
-5.02% |
| Simulations Plus, Inc. - Common Stock | SLP | 18.04 | 18.99 | 270,365 | -0.95 |
-5.00% |
| Shattuck Labs, Inc. - Common Stock | STTK | 4.560 | 4.800 | 740,479 | -0.24 |
-5.00% |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 22.46 | 23.64 | 122,158 | -1.18 |
-4.99% |
| Amesite Inc. - Common Stock | AMST | 1.910 | 2.010 | 15,539 | -0.10 |
-4.98% |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 1.568 | 1.650 | 62,480 | -0.08 |
-4.97% |
| Fate Therapeutics, Inc. - Common Stock | FATE | 1.055 | 1.110 | 1,168,816 | -0.06 |
-4.95% |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 160.99 | 169.37 | 1,763,052 | -8.38 |
-4.95% |
| Ericsson - American Depositary Shares | ERIC | 9.355 | 9.840 | 11,822,293 | -0.48 |
-4.93% |
| Inspire Medical Systems, Inc. Common Stock | INSP | 94.16 | 99.03 | 770,865 | -4.88 |
-4.92% |
| Bioceres Crop Solutions Corp. - Ordinary Shares | BIOX | 1.360 | 1.430 | 414,044 | -0.07 |
-4.90% |
| Celcuity Inc. - Common Stock | CELC | 103.83 | 109.17 | 498,323 | -5.34 |
-4.89% |
| Aehr Test Systems - Common Stock | AEHR | 23.00 | 24.18 | 766,266 | -1.18 |
-4.88% |
| Vizsla Silver Corp. Common Shares | VZLA | 5.537 | 5.820 | 5,402,141 | -0.28 |
-4.86% |
| LiveWire Group, Inc. Common Stock | LVWR | 3.130 | 3.290 | 40,392 | -0.16 |
-4.86% |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 3.340 | 3.510 | 624,202 | -0.17 |
-4.84% |
| ScanTech AI Systems Inc. - Common stock | STAI | 2.690 | 2.820 | 58,518 | -0.13 |
-4.61% |
| Rhythm Pharmaceuticals, Inc. - Common Stock | RYTM | 97.18 | 101.59 | 359,566 | -4.41 |
-4.34% |