Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PDF Solutions, Inc. - Common Stock  PDFS 30.34 32.05 166,361
-1.71
-5.34%
Vince Holding Corp. - Common Stock  VNCE 3.620 3.820 113,113
-0.20
-5.24%
OptimizeRx Corporation - Common Stock  OPRX 13.13 13.85 184,483
-0.72
-5.20%
Iveda Solutions, Inc. - Common Stock  IVDA 1.014 1.070 117,597
-0.06
-5.20%
Axcelis Technologies, Inc. - Common Stock  ACLS 88.21 92.99 392,612
-4.78
-5.14%
Aytu BioPharma, Inc. - Common Stock  AYTU 2.685 2.830 228,459
-0.15
-5.12%
Caribou Biosciences, Inc. - Common Stock  CRBU 1.680 1.770 404,997
-0.09
-5.08%
GE Vernova Inc. Common Stock  GEV 628.76 662.32 3,241,962
-33.56
-5.07%
Datacentrex, Inc. - Common Stock  DTCX 2.535 2.670 113,803
-0.13
-5.06%
Galecto, Inc. - Common Stock  GLTO 19.94 21.00 15,465
-1.06
-5.05%
Rapport Therapeutics, Inc. - Common Stock  RAPP 28.60 30.12 143,633
-1.52
-5.05%
Scully Royalty Ltd.  SRL 6.990 7.360 6,793
-0.37
-5.03%
Hims & Hers Health, Inc. Class A Common Stock  HIMS 33.68 35.46 11,989,241
-1.78
-5.02%
Simulations Plus, Inc. - Common Stock  SLP 18.04 18.99 270,365
-0.95
-5.00%
Shattuck Labs, Inc. - Common Stock  STTK 4.560 4.800 740,479
-0.24
-5.00%
Cardinal Infrastructure Group Inc. - Class A Common Stock  CDNL 22.46 23.64 122,158
-1.18
-4.99%
Amesite Inc. - Common Stock  AMST 1.910 2.010 15,539
-0.10
-4.98%
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 1.568 1.650 62,480
-0.08
-4.97%
Fate Therapeutics, Inc. - Common Stock  FATE 1.055 1.110 1,168,816
-0.06
-4.95%
Jazz Pharmaceuticals plc - Ordinary Shares  JAZZ 160.99 169.37 1,763,052
-8.38
-4.95%
Ericsson - American Depositary Shares  ERIC 9.355 9.840 11,822,293
-0.48
-4.93%
Inspire Medical Systems, Inc. Common Stock  INSP 94.16 99.03 770,865
-4.88
-4.92%
Bioceres Crop Solutions Corp. - Ordinary Shares  BIOX 1.360 1.430 414,044
-0.07
-4.90%
Celcuity Inc. - Common Stock  CELC 103.83 109.17 498,323
-5.34
-4.89%
Aehr Test Systems - Common Stock  AEHR 23.00 24.18 766,266
-1.18
-4.88%
Vizsla Silver Corp. Common Shares  VZLA 5.537 5.820 5,402,141
-0.28
-4.86%
LiveWire Group, Inc. Common Stock  LVWR 3.130 3.290 40,392
-0.16
-4.86%
ZipRecruiter, Inc. Class A Common Stock  ZIP 3.340 3.510 624,202
-0.17
-4.84%
ScanTech AI Systems Inc. - Common stock  STAI 2.690 2.820 58,518
-0.13
-4.61%
Rhythm Pharmaceuticals, Inc. - Common Stock  RYTM 97.18 101.59 359,566
-4.41
-4.34%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.