| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Freightos Limited - Ordinary shares | CRGO | 1.580 | 1.700 | 164,769 | -0.12 |
-7.06% |
| Vicor Corporation - Common Stock | VICR | 142.22 | 153.02 | 1,222,139 | -10.80 |
-7.06% |
| Beamr Imaging Ltd. - Ordinary Share | BMR | 1.320 | 1.420 | 201,072 | -0.10 |
-7.04% |
| Sandisk Corporation - Common Stock | SNDK | 572.50 | 615.83 | 20,325,780 | -43.33 |
-7.04% |
| Bridger Aerospace Group Holdings, Inc. - Common Stock | BAER | 1.720 | 1.850 | 974,306 | -0.13 |
-7.03% |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 3.725 | 4.005 | 12,057 | -0.28 |
-6.99% |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 2.270 | 2.440 | 12,565 | -0.17 |
-6.97% |
| Fastly, Inc. - Class A Common Stock | FSLY | 25.52 | 27.43 | 13,242,949 | -1.91 |
-6.96% |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 4.550 | 4.890 | 599,198 | -0.34 |
-6.95% |
| Newegg Commerce, Inc. - Common Shares | NEGG | 37.76 | 40.58 | 48,257 | -2.82 |
-6.95% |
| Ideal Power Inc. - Common Stock | IPWR | 2.680 | 2.880 | 85,629 | -0.20 |
-6.94% |
| Turn Therapeutics Inc. - Common Stock | TTRX | 3.220 | 3.460 | 33,632 | -0.24 |
-6.94% |
| IPG Photonics Corporation - Common Stock | IPGP | 107.69 | 115.70 | 258,110 | -8.01 |
-6.92% |
| Palladyne AI Corp. - Common stock | PDYN | 5.380 | 5.780 | 1,904,490 | -0.40 |
-6.92% |
| Veeco Instruments Inc. - Common Stock | VECO | 32.83 | 35.27 | 1,031,577 | -2.44 |
-6.92% |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 3.500 | 3.760 | 376,055 | -0.26 |
-6.91% |
| Allegro MicroSystems, Inc. - Common Stock | ALGM | 28.04 | 30.12 | 2,272,900 | -2.08 |
-6.91% |
| Ichor Holdings - Ordinary Shares | ICHR | 42.12 | 45.23 | 666,108 | -3.11 |
-6.88% |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 1.220 | 1.310 | 241,667 | -0.09 |
-6.87% |
| Candel Therapeutics, Inc. - Common Stock | CADL | 4.480 | 4.810 | 1,189,514 | -0.33 |
-6.86% |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,273.18 | 1366.77 | 559,457 | -93.59 |
-6.85% |
| Climb Bio, Inc. - Common Stock | CLYM | 6.540 | 7.020 | 307,447 | -0.48 |
-6.84% |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.910 | 2.050 | 35,279 | -0.14 |
-6.83% |
| SIFCO Industries, Inc. Common Stock | SIF | 12.15 | 13.04 | 67,645 | -0.89 |
-6.83% |
| Lumentum Holdings Inc. - Common Stock | LITE | 654.79 | 702.73 | 7,396,157 | -47.94 |
-6.82% |
| Prime Medicine, Inc. - Common Stock | PRME | 3.150 | 3.380 | 3,918,843 | -0.23 |
-6.80% |
| IES Holdings, Inc. - Common Stock | IESC | 441.72 | 473.86 | 191,117 | -32.14 |
-6.78% |
| 374Water Inc. - common stock | SCWO | 2.750 | 2.950 | 35,845 | -0.20 |
-6.78% |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.100 | 1.180 | 112,629 | -0.08 |
-6.78% |
| Tandem Diabetes Care, Inc. - Common Stock | TNDM | 19.59 | 21.00 | 2,053,122 | -1.41 |
-6.74% |