| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 3.725 | 4.010 | 10,091 | -0.28 |
-7.11% |
| Serve Robotics Inc. - Common Stock | SERV | 7.730 | 8.320 | 4,727,374 | -0.59 |
-7.09% |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 209.49 | 225.44 | 1,243,332 | -15.95 |
-7.08% |
| Freightos Limited - Ordinary shares | CRGO | 1.580 | 1.700 | 164,769 | -0.12 |
-7.06% |
| Vicor Corporation - Common Stock | VICR | 142.22 | 153.02 | 1,221,137 | -10.80 |
-7.06% |
| Beamr Imaging Ltd. - Ordinary Share | BMR | 1.320 | 1.420 | 198,949 | -0.10 |
-7.04% |
| Sandisk Corporation - Common Stock | SNDK | 572.50 | 615.83 | 20,224,519 | -43.33 |
-7.04% |
| Bridger Aerospace Group Holdings, Inc. - Common Stock | BAER | 1.720 | 1.850 | 966,019 | -0.13 |
-7.03% |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 2.270 | 2.440 | 12,555 | -0.17 |
-6.97% |
| Fastly, Inc. - Class A Common Stock | FSLY | 25.52 | 27.43 | 12,957,351 | -1.91 |
-6.96% |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 4.550 | 4.890 | 599,063 | -0.34 |
-6.95% |
| Newegg Commerce, Inc. - Common Shares | NEGG | 37.76 | 40.58 | 48,246 | -2.82 |
-6.95% |
| Ideal Power Inc. - Common Stock | IPWR | 2.680 | 2.880 | 85,629 | -0.20 |
-6.94% |
| Turn Therapeutics Inc. - Common Stock | TTRX | 3.220 | 3.460 | 33,622 | -0.24 |
-6.94% |
| IPG Photonics Corporation - Common Stock | IPGP | 107.69 | 115.70 | 258,026 | -8.01 |
-6.92% |
| Palladyne AI Corp. - Common stock | PDYN | 5.380 | 5.780 | 1,888,296 | -0.40 |
-6.92% |
| Veeco Instruments Inc. - Common Stock | VECO | 32.83 | 35.27 | 1,029,452 | -2.44 |
-6.92% |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 3.500 | 3.760 | 374,502 | -0.26 |
-6.91% |
| Allegro MicroSystems, Inc. - Common Stock | ALGM | 28.04 | 30.12 | 2,249,696 | -2.08 |
-6.91% |
| Ichor Holdings - Ordinary Shares | ICHR | 42.12 | 45.23 | 664,793 | -3.11 |
-6.88% |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 1.220 | 1.310 | 239,849 | -0.09 |
-6.87% |
| Candel Therapeutics, Inc. - Common Stock | CADL | 4.480 | 4.810 | 1,187,673 | -0.33 |
-6.86% |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,273.18 | 1366.77 | 558,888 | -93.59 |
-6.85% |
| Climb Bio, Inc. - Common Stock | CLYM | 6.540 | 7.020 | 306,989 | -0.48 |
-6.84% |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.910 | 2.050 | 35,275 | -0.14 |
-6.83% |
| SIFCO Industries, Inc. Common Stock | SIF | 12.15 | 13.04 | 67,640 | -0.89 |
-6.83% |
| Lumentum Holdings Inc. - Common Stock | LITE | 654.79 | 702.73 | 7,355,576 | -47.94 |
-6.82% |
| Prime Medicine, Inc. - Common Stock | PRME | 3.150 | 3.380 | 3,915,051 | -0.23 |
-6.80% |
| IES Holdings, Inc. - Common Stock | IESC | 441.72 | 473.86 | 190,989 | -32.14 |
-6.78% |
| 374Water Inc. - common stock | SCWO | 2.750 | 2.950 | 35,741 | -0.20 |
-6.78% |