| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.230 | 1.290 | 7,700 | -0.06 |
-4.65% |
| Radware Ltd. - Ordinary Shares | RDWR | 29.13 | 30.55 | 1,157,281 | -1.42 |
-4.65% |
| Xtend AI Robotics, Inc. Common Stock | XTND | 4.520 | 4.740 | 1,690,072 | -0.22 |
-4.64% |
| Radiopharm Theranostics Limited - American Depositary Shares | RADX | 1.650 | 1.730 | 36,778 | -0.08 |
-4.62% |
| Lennar Corp Cl B | LEN-B | 74.71 | 78.33 | 284,076 | -3.62 |
-4.62% |
| CF Industries Holdings | CF | 127.70 | 133.82 | 4,627,750 | -6.12 |
-4.57% |
| Backblaze, Inc. - Common Stock | BLZE | 13.16 | 13.79 | 2,174,125 | -0.63 |
-4.57% |
| PAR Technology Corporation Common Stock | PAR | 15.25 | 15.98 | 1,127,582 | -0.73 |
-4.57% |
| Stellantis N.V. Common Shares | STLA | 4.820 | 5.050 | 36,646,070 | -0.23 |
-4.55% |
| Northern Technologies International Corporation - Common Stock | NTIC | 7.550 | 7.910 | 20,114 | -0.36 |
-4.55% |
| Aclarion, Inc. - Common Stock | ACON | 2.520 | 2.640 | 15,730 | -0.12 |
-4.55% |
| Infleqtion, Inc. Common Stock | INFQ | 13.23 | 13.86 | 16,078,141 | -0.63 |
-4.55% |
| Proficient Auto Logistics, Inc. - Common Stock | PAL | 4.010 | 4.200 | 1,973,821 | -0.19 |
-4.52% |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 32.41 | 33.94 | 2,048,790 | -1.53 |
-4.51% |
| Sky Quarry Inc. - Common Stock | SKYQ | 2.760 | 2.890 | 851,689 | -0.13 |
-4.50% |
| N-able, Inc. Common Stock | NABL | 3.840 | 4.020 | 18,037,578 | -0.18 |
-4.48% |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 1.070 | 1.120 | 113,577 | -0.05 |
-4.46% |
| Design Therapeutics, Inc. - Common Stock | DSGN | 12.24 | 12.81 | 2,554,959 | -0.57 |
-4.45% |
| Reformation Inc. Common Stock | REF | 14.63 | 15.31 | 3,346,935 | -0.68 |
-4.44% |
| Lucid Group, Inc. - Common Stock | LCID | 4.090 | 4.280 | 15,104,607 | -0.19 |
-4.44% |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 7.320 | 7.660 | 15,197,309 | -0.34 |
-4.44% |
| Cloudastructure, Inc. - Class A Common Stock | CSAI | 3.230 | 3.380 | 27,141 | -0.15 |
-4.44% |
| Kairos Pharma, Ltd. Common Stock | KAPA | 1.730 | 1.810 | 168,715 | -0.08 |
-4.42% |
| Amplitude, Inc. - Class A Common Stock | AMPL | 13.20 | 13.81 | 1,912,695 | -0.61 |
-4.42% |
| GT Biopharma, Inc. - Common Stock | GTBP | 7.160 | 7.490 | 37,469 | -0.33 |
-4.41% |
| NeOnc Technologies Holdings, Inc. - Common Stock | NTHI | 3.260 | 3.410 | 419,163 | -0.15 |
-4.40% |
| Inspired Entertainment, Inc. - Common Stock | INSE | 4.580 | 4.790 | 497,966 | -0.21 |
-4.38% |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.310 | 1.370 | 19,282 | -0.06 |
-4.38% |
| Vroom, Inc. - Common Stock | VRM | 9.610 | 10.05 | 15,179 | -0.44 |
-4.38% |
| Greenland Mines Ltd - Common Stock | GRML | 2.850 | 2.980 | 1,024,383 | -0.13 |
-4.36% |