Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Purple Biotech Ltd. - American Depositary Shares  PPBT 3.725 4.010 10,091
-0.28
-7.11%
Serve Robotics Inc. - Common Stock  SERV 7.730 8.320 4,727,374
-0.59
-7.09%
MACOM Technology Solutions Holdings, Inc. - Common Stock  MTSI 209.49 225.44 1,243,332
-15.95
-7.08%
Freightos Limited - Ordinary shares  CRGO 1.580 1.700 164,769
-0.12
-7.06%
Vicor Corporation - Common Stock  VICR 142.22 153.02 1,221,137
-10.80
-7.06%
Beamr Imaging Ltd. - Ordinary Share  BMR 1.320 1.420 198,949
-0.10
-7.04%
Sandisk Corporation - Common Stock  SNDK 572.50 615.83 20,224,519
-43.33
-7.04%
Bridger Aerospace Group Holdings, Inc. - Common Stock  BAER 1.720 1.850 966,019
-0.13
-7.03%
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 2.270 2.440 12,555
-0.17
-6.97%
Fastly, Inc. - Class A Common Stock  FSLY 25.52 27.43 12,957,351
-1.91
-6.96%
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 4.550 4.890 599,063
-0.34
-6.95%
Newegg Commerce, Inc. - Common Shares  NEGG 37.76 40.58 48,246
-2.82
-6.95%
Ideal Power Inc. - Common Stock  IPWR 2.680 2.880 85,629
-0.20
-6.94%
Turn Therapeutics Inc. - Common Stock  TTRX 3.220 3.460 33,622
-0.24
-6.94%
IPG Photonics Corporation - Common Stock  IPGP 107.69 115.70 258,026
-8.01
-6.92%
Palladyne AI Corp. - Common stock  PDYN 5.380 5.780 1,888,296
-0.40
-6.92%
Veeco Instruments Inc. - Common Stock  VECO 32.83 35.27 1,029,452
-2.44
-6.92%
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 3.500 3.760 374,502
-0.26
-6.91%
Allegro MicroSystems, Inc. - Common Stock  ALGM 28.04 30.12 2,249,696
-2.08
-6.91%
Ichor Holdings - Ordinary Shares  ICHR 42.12 45.23 664,793
-3.11
-6.88%
5E Advanced Materials, Inc. - Common Stock  FEAM 1.220 1.310 239,849
-0.09
-6.87%
Candel Therapeutics, Inc. - Common Stock  CADL 4.480 4.810 1,187,673
-0.33
-6.86%
Comfort Systems USA, Inc. Common Stock  FIX 1,273.18 1366.77 558,888
-93.59
-6.85%
Climb Bio, Inc. - Common Stock  CLYM 6.540 7.020 306,989
-0.48
-6.84%
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 1.910 2.050 35,275
-0.14
-6.83%
SIFCO Industries, Inc. Common Stock  SIF 12.15 13.04 67,640
-0.89
-6.83%
Lumentum Holdings Inc. - Common Stock  LITE 654.79 702.73 7,355,576
-47.94
-6.82%
Prime Medicine, Inc. - Common Stock  PRME 3.150 3.380 3,915,051
-0.23
-6.80%
IES Holdings, Inc. - Common Stock  IESC 441.72 473.86 190,989
-32.14
-6.78%
374Water Inc. - common stock  SCWO 2.750 2.950 35,741
-0.20
-6.78%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.