| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Micron Technology | MU | 1,048.51 | -3.26 (-0.31%) |
68,935,746 | $72.28B |
| NVIDIA Corp | NVDA | 199.00 | -1.04 (-0.52%) |
151,810,855 | $30.21B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,914.46 | -49.14 (-2.50%) |
10,871,846 | $20.81B |
| Amazon.com | AMZN | 234.27 | +0.16 (0.07%) |
70,347,015 | $16.48B |
| Microsoft | MSFT | 365.46 | -8.48 (-2.27%) |
44,509,855 | $16.27B |
| Apple | AAPL | 293.08 | -1.22 (-0.41%) |
53,082,087 | $15.56B |
| Alphabet-A | GOOGL | 345.29 | -0.84 (-0.24%) |
44,997,336 | $15.54B |
| Tesla, Inc. | TSLA | 375.53 | -6.08 (-1.59%) |
37,081,422 | $13.93B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 519.74 | -0.11 (-0.02%) |
26,549,835 | $13.80B |
| Intel Corp | INTC | 131.65 | -0.63 (-0.48%) |
104,699,052 | $13.78B |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 154.54 | -1.57 (-1.01%) |
76,102,009 | $11.76B |
| Broadcom Inc. - Common Stock | AVGO | 382.07 | +1.92 (0.51%) |
29,938,738 | $11.44B |
| Marvell Technology, Inc. - Common Stock | MRVL | 276.70 | -2.34 (-0.84%) |
35,747,381 | $9.89B |
| Alphabet-C | GOOG | 345.04 | -1.04 (-0.30%) |
23,898,889 | $8.25B |
| Western Digital | WDC | 643.83 | -26.92 (-4.01%) |
12,214,392 | $7.86B |
| Meta Platforms, Inc. - Class A Common Stock | META | 557.67 | -4.53 (-0.81%) |
13,964,049 | $7.79B |
| Applied Materials | AMAT | 588.97 | +3.09 (0.53%) |
10,726,664 | $6.32B |
| Oracle Corp | ORCL | 157.53 | -7.63 (-4.62%) |
38,305,029 | $6.03B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 113.50 | -3.20 (-2.74%) |
46,520,747 | $5.28B |
| Qualcomm, Inc. | QCOM | 197.41 | -6.72 (-3.29%) |
25,520,777 | $5.04B |
| Lam Research | LRCX | 374.80 | +3.47 (0.93%) |
12,016,857 | $4.50B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 440.83 | +4.44 (1.02%) |
9,991,187 | $4.40B |
| Seagate Technology Plc | STX | 993.25 | -45.34 (-4.37%) |
4,259,790 | $4.23B |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 259.66 | -15.59 (-5.66%) |
15,286,909 | $3.97B |
| Corning | GLW | 205.83 | +11.76 (6.06%) |
19,233,940 | $3.96B |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 182.26 | -44.46 (-19.61%) |
21,374,184 | $3.90B |
| Strategy Inc - Class A Common Stock | MSTR | 94.13 | -9.71 (-9.35%) |
40,123,677 | $3.78B |
| Lumentum Holdings Inc. - Common Stock | LITE | 842.53 | +14.61 (1.76%) |
4,452,862 | $3.75B |
| American Airlines Group, Inc. - Common Stock | AAL | 17.44 | +1.30 (8.05%) |
207,236,906 | $3.61B |
| Bloom Energy Corporation Class A Common Stock | BE | 326.19 | +4.21 (1.31%) |
11,015,343 | $3.59B |