| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Apple | AAPL | 331.90 | -6.42 (-1.90%) |
63,164,055 | $20.96B |
| NVIDIA Corp | NVDA | 206.69 | +4.63 (2.29%) |
92,032,561 | $19.02B |
| Micron Technology | MU | 855.10 | +21.51 (2.58%) |
21,417,348 | $18.31B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 483.90 | +17.06 (3.65%) |
35,294,732 | $17.08B |
| Oracle Corp | ORCL | 126.19 | +6.97 (5.85%) |
84,544,505 | $10.67B |
| Tesla, Inc. | TSLA | 398.50 | -5.32 (-1.32%) |
26,649,179 | $10.62B |
| Microsoft | MSFT | 520.99 | +13.87 (2.74%) |
20,012,237 | $10.43B |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 141.31 | +4.94 (3.62%) |
73,244,735 | $10.35B |
| Alphabet-A | GOOGL | 280.03 | +1.04 (0.37%) |
34,987,101 | $9.80B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,126.52 | +51.44 (4.78%) |
8,550,423 | $9.63B |
| Amazon.com | AMZN | 250.69 | +5.06 (2.06%) |
37,856,568 | $9.49B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 175.40 | -2.94 (-1.65%) |
53,064,237 | $9.31B |
| Intel Corp | INTC | 60.55 | +0.58 (0.97%) |
149,053,243 | $9.03B |
| Meta Platforms, Inc. - Class A Common Stock | META | 621.03 | +14.30 (2.36%) |
13,791,677 | $8.57B |
| Marvell Technology, Inc. - Common Stock | MRVL | 171.97 | +0.56 (0.33%) |
39,580,537 | $6.81B |
| Alphabet Inc. | GOOG | 278.27 | +0.23 (0.08%) |
23,389,042 | $6.51B |
| Okta, Inc. - Class A Common Stock | OKTA | 189.68 | +4.81 (2.60%) |
33,806,211 | $6.41B |
| Broadcom Inc. - Common Stock | AVGO | 332.13 | +9.90 (3.07%) |
17,275,823 | $5.74B |
| Lumentum Holdings Inc. - Common Stock | LITE | 680.16 | -4.24 (-0.62%) |
7,164,736 | $4.87B |
| Eli Lilly | LLY | 1,409.38 | -1.61 (-0.11%) |
2,841,275 | $4.00B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 404.80 | +6.17 (1.55%) |
9,421,116 | $3.81B |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 142.57 | -13.65 (-8.74%) |
24,769,567 | $3.53B |
| Texas Instruments | TXN | 312.49 | +10.47 (3.47%) |
9,905,777 | $3.10B |
| Berkshire Hathaway | BRK-B | 557.07 | +0.96 (0.17%) |
5,524,065 | $3.08B |
| Bloom Energy Corporation Class A Common Stock | BE | 214.01 | +17.76 (9.05%) |
14,298,773 | $3.06B |
| GE Vernova Inc. Common Stock | GEV | 918.20 | +55.95 (6.49%) |
3,147,668 | $2.89B |
| Seagate Technology Plc | STX | 606.38 | +12.62 (2.13%) |
4,745,570 | $2.88B |
| Wal-Mart Stores, Inc. | WMT | 124.86 | -2.83 (-2.22%) |
21,188,040 | $2.65B |
| Lam Research | LRCX | 230.72 | +3.16 (1.39%) |
11,323,125 | $2.61B |
| Bank of America | BAC | 49.66 | +0.09 (0.18%) |
51,917,959 | $2.58B |