| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,596.08 | +0.00 (0.00%) |
181,276 | $289.33M |
| Micron Technology | MU | 966.78 | +0.00 (0.00%) |
277,971 | $268.74M |
| NVIDIA Corp | NVDA | 214.72 | +0.00 (0.00%) |
571,812 | $122.78M |
| Tesla, Inc. | TSLA | 362.86 | +0.00 (0.00%) |
272,053 | $98.72M |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 136.97 | +0.00 (0.00%) |
642,742 | $88.04M |
| SK hynix Inc. - American Depositary Shares | SKHY | 163.41 | +0.00 (0.00%) |
497,059 | $81.22M |
| Alibaba Group Holding Ltd | BABA | 119.34 | +0.00 (0.00%) |
671,888 | $80.18M |
| Intel Corp | INTC | 90.07 | +0.00 (0.00%) |
721,008 | $64.94M |
| Strategy Inc - Class A Common Stock | MSTR | 119.25 | +0.00 (0.00%) |
495,390 | $59.08M |
| Moderna, Inc. - Common Stock | MRNA | 145.13 | +0.00 (0.00%) |
398,261 | $57.80M |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 219.13 | +0.00 (0.00%) |
235,627 | $51.63M |
| Marvell Technology, Inc. - Common Stock | MRVL | 237.04 | +0.00 (0.00%) |
206,873 | $49.04M |
| Broadcom Inc. - Common Stock | AVGO | 368.45 | +0.00 (0.00%) |
118,880 | $43.80M |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,763.76 | +0.00 (0.00%) |
22,017 | $38.83M |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 473.25 | +0.00 (0.00%) |
71,663 | $33.91M |
| Lumentum Holdings Inc. - Common Stock | LITE | 866.71 | +0.00 (0.00%) |
37,382 | $32.40M |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 124.82 | +0.00 (0.00%) |
254,730 | $31.80M |
| Microsoft | MSFT | 483.24 | +0.00 (0.00%) |
53,178 | $25.70M |
| Alphabet-A | GOOGL | 344.82 | +0.00 (0.00%) |
71,916 | $24.80M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 87.98 | +0.00 (0.00%) |
270,502 | $23.80M |
| Amazon.com | AMZN | 258.63 | +0.00 (0.00%) |
89,868 | $23.24M |
| Coinbase Global, Inc. | COIN | 186.49 | +0.00 (0.00%) |
119,089 | $22.21M |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 179.94 | +0.00 (0.00%) |
106,457 | $19.16M |
| Meta Platforms, Inc. - Class A Common Stock | META | 549.90 | +0.00 (0.00%) |
34,047 | $18.72M |
| Alphabet Inc. | GOOG | 341.75 | +0.00 (0.00%) |
54,500 | $18.63M |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 418.95 | +0.00 (0.00%) |
41,830 | $17.52M |
| Apple | AAPL | 309.35 | +0.00 (0.00%) |
54,997 | $17.01M |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 108.13 | +0.00 (0.00%) |
150,430 | $16.27M |
| Oracle Corp | ORCL | 146.47 | +0.00 (0.00%) |
108,148 | $15.84M |
| Coherent Corp. - Common Stock | COHR | 289.52 | +0.00 (0.00%) |
49,791 | $14.42M |