| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Tesla, Inc. | TSLA | 392.77 | -7.85 (-1.96%) |
21,491,064 | $8.44B |
| NVIDIA Corp | NVDA | 199.15 | -2.53 (-1.25%) |
31,796,812 | $6.33B |
| Micron Technology | MU | 448.45 | -6.62 (-1.45%) |
8,279,385 | $3.71B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 276.67 | -1.72 (-0.62%) |
12,676,062 | $3.51B |
| Sandisk Corporation - Common Stock | SNDK | 920.70 | -0.29 (-0.03%) |
3,464,604 | $3.19B |
| Microsoft | MSFT | 419.79 | -3.00 (-0.71%) |
6,655,576 | $2.79B |
| Apple | AAPL | 273.50 | +3.27 (1.21%) |
9,775,848 | $2.67B |
| Amazon.com | AMZN | 247.16 | -3.40 (-1.36%) |
9,503,749 | $2.35B |
| Marvell Technology, Inc. - Common Stock | MRVL | 145.06 | +5.37 (3.84%) |
15,703,076 | $2.28B |
| Meta Platforms, Inc. - Class A Common Stock | META | 675.84 | -12.71 (-1.85%) |
3,322,157 | $2.25B |
| Intel Corp | INTC | 66.21 | -2.29 (-3.35%) |
31,481,591 | $2.08B |
| Broadcom Inc. - Common Stock | AVGO | 399.32 | -7.22 (-1.78%) |
4,260,616 | $1.70B |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 78.29 | -7.24 (-8.46%) |
20,349,186 | $1.59B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 145.30 | -1.09 (-0.75%) |
10,653,036 | $1.55B |
| Alphabet-A | GOOGL | 339.57 | -2.11 (-0.62%) |
4,499,631 | $1.53B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 368.71 | -1.79 (-0.48%) |
3,994,855 | $1.47B |
| Netflix | NFLX | 95.56 | -1.75 (-1.79%) |
13,494,194 | $1.29B |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 113.48 | -3.36 (-2.88%) |
10,856,742 | $1.23B |
| Oracle Corp | ORCL | 175.01 | -0.05 (-0.03%) |
6,731,001 | $1.18B |
| Alphabet-C | GOOG | 337.52 | -1.88 (-0.55%) |
3,415,829 | $1.15B |
| Lumentum Holdings Inc. - Common Stock | LITE | 886.17 | -7.90 (-0.88%) |
1,261,993 | $1.12B |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 89.84 | -0.91 (-1.00%) |
12,336,141 | $1.11B |
| Strategy Inc - Class A Common Stock | MSTR | 165.89 | -0.63 (-0.38%) |
6,350,486 | $1.05B |
| Rocket Lab Corporation - Common Stock | RKLB | 88.89 | +4.09 (4.82%) |
10,442,483 | $928.23M |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 31.19 | +2.37 (8.24%) |
22,069,943 | $688.45M |
| Avis Budget Group, Inc. - Common Stock | CAR | 511.21 | +17.35 (3.51%) |
1,301,004 | $665.09M |
| Salesforce | CRM | 186.38 | +4.24 (2.33%) |
3,494,571 | $651.32M |
| ServiceNow, Inc. Common Stock | NOW | 98.68 | +2.02 (2.09%) |
6,365,452 | $628.14M |
| TopBuild Corp. Common Stock | BLD | 476.67 | +66.36 (16.17%) |
1,253,216 | $597.37M |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 156.31 | -0.83 (-0.53%) |
3,800,597 | $594.05M |