| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| BHP Group Limited American Depositary Shares (Each representing two Ordinary | BHP | 84.49 | +0.00 (0.00%) |
150,924 | $12.75M |
| RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) | RELX | 35.42 | +0.00 (0.00%) |
156,292 | $5.54M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,426.03 | +0.00 (0.00%) |
3,841 | $5.48M |
| PACCAR Inc. - Common Stock | PCAR | 132.68 | +0.00 (0.00%) |
41,025 | $5.44M |
| H&R Block | HRB | 44.03 | +0.00 (0.00%) |
123,507 | $5.44M |
| Bank of America | BAC | 61.95 | +0.00 (0.00%) |
85,512 | $5.30M |
| Barclays PLC Common Stock | BCS | 27.50 | +0.00 (0.00%) |
188,693 | $5.19M |
| Johnson & Johnson | JNJ | 256.35 | +0.00 (0.00%) |
20,239 | $5.19M |
| Sportradar Group AG - Class A Ordinary Shares | SRAD | 14.54 | +0.00 (0.00%) |
353,465 | $5.14M |
| Ondas Inc - Common Stock | ONDS | 7.490 | +0.00 (0.00%) |
683,503 | $5.12M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 121.33 | +0.00 (0.00%) |
41,494 | $5.03M |
| Philip Morris International | PM | 190.82 | +0.00 (0.00%) |
26,193 | $5.00M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 499.94 | +0.00 (0.00%) |
9,971 | $4.98M |
| Aehr Test Systems - Common Stock | AEHR | 79.98 | +0.00 (0.00%) |
61,827 | $4.94M |
| Banco Santander, S.A. Sponsored ADR (Spain) | SAN | 14.10 | +0.00 (0.00%) |
348,254 | $4.91M |
| Amkor Technology, Inc. - Common Stock | AMKR | 49.87 | +0.00 (0.00%) |
97,885 | $4.88M |
| NuScale Power Corporation Class A Common Stock | SMR | 8.420 | +0.00 (0.00%) |
578,747 | $4.87M |
| Norwegian Cruise Line Holdings Ltd. Ordinary Shares | NCLH | 18.53 | +0.00 (0.00%) |
252,830 | $4.68M |
| Xylem | XYL | 116.97 | +0.00 (0.00%) |
39,776 | $4.65M |
| Oklo Inc. Class A common stock | OKLO | 38.83 | +0.00 (0.00%) |
118,539 | $4.60M |
| HSBC Holdings, plc. Common Stock | HSBC | 106.42 | +0.00 (0.00%) |
42,286 | $4.50M |
| Carnival Corp | CCL | 27.81 | +0.00 (0.00%) |
161,597 | $4.49M |
| Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock | STRC | 89.46 | +0.00 (0.00%) |
50,035 | $4.48M |
| Ford Motor | F | 14.68 | +0.00 (0.00%) |
304,672 | $4.47M |
| BAT | BTI | 60.65 | +0.00 (0.00%) |
72,333 | $4.39M |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 356.42 | +0.00 (0.00%) |
12,195 | $4.35M |
| Amgen | AMGN | 385.16 | +0.00 (0.00%) |
11,183 | $4.31M |
| Workday, Inc. - Class A Common Stock | WDAY | 160.34 | +0.00 (0.00%) |
26,558 | $4.26M |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 117.15 | +0.00 (0.00%) |
36,019 | $4.22M |
| Synopsys, Inc. - Common Stock | SNPS | 388.76 | +0.00 (0.00%) |
10,709 | $4.16M |