| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Zeta Global Holdings Corp. Class A Common Stock | ZETA | 20.03 | +0.92 (4.81%) |
3,936,718 | $78.85M |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 38.30 | -2.70 (-6.57%) |
2,055,207 | $78.72M |
| Honeywell International | HON | 196.13 | -0.80 (-0.41%) |
400,265 | $78.50M |
| Planet Labs PBC Class A Common Stock | PL | 19.46 | -0.86 (-4.23%) |
4,019,547 | $78.22M |
| Agnico-Eagle Mines | AEM | 183.16 | +1.82 (1.01%) |
426,525 | $78.12M |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 10.71 | -0.20 (-1.79%) |
7,293,074 | $78.07M |
| Joby Aviation, Inc. Common Stock | JOBY | 13.96 | -0.31 (-2.17%) |
5,513,157 | $76.96M |
| Abbott Laboratories | ABT | 124.67 | -0.14 (-0.11%) |
615,715 | $76.76M |
| NextEra Energy | NEE | 80.12 | -0.33 (-0.41%) |
938,954 | $75.23M |
| Lowe's Companies | LOW | 243.23 | +0.23 (0.10%) |
306,576 | $74.57M |
| First Solar | FSLR | 269.75 | -2.46 (-0.90%) |
273,004 | $73.64M |
| Regeneron Pharmaceuticals | REGN | 778.61 | -5.11 (-0.65%) |
94,278 | $73.41M |
| Lockheed Martin | LMT | 483.96 | -1.79 (-0.37%) |
149,669 | $72.43M |
| Fiserv | FISV | 67.31 | -0.64 (-0.94%) |
1,075,037 | $72.36M |
| Axon Enterprise, Inc. - Common Stock | AXON | 586.85 | -4.30 (-0.73%) |
123,230 | $72.32M |
| Occidental Petroleum | OXY | 39.66 | -0.34 (-0.84%) |
1,811,571 | $71.86M |
| Trump Media & Technology Group Corp. - Common Stock | DJT | 13.93 | -0.38 (-2.69%) |
5,069,721 | $70.60M |
| Block, Inc. Class A Common Stock | XYZ | 65.97 | -0.08 (-0.12%) |
1,068,082 | $70.46M |
| Kimberly-Clark | KMB | 100.95 | -0.13 (-0.13%) |
689,488 | $69.60M |
| Medtronic | MDT | 96.19 | -0.37 (-0.38%) |
710,638 | $68.36M |
| Sea Limited American Depositary Shares | SE | 127.68 | +1.43 (1.13%) |
532,963 | $68.05M |
| Upstart Holdings, Inc. - Common stock | UPST | 47.73 | -0.49 (-1.02%) |
1,425,342 | $68.03M |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 25.12 | +0.16 (0.66%) |
2,702,759 | $67.91M |
| Fifth Third Bancorp | FITB | 48.35 | +0.13 (0.27%) |
1,398,022 | $67.59M |
| Centrus Energy Corp. Class A Common Stock | LEU | 254.57 | -5.61 (-2.16%) |
264,725 | $67.39M |
| Danaher Corp | DHR | 230.07 | -1.08 (-0.47%) |
290,270 | $66.78M |
| EchoStar Corporation - Common stock | SATS | 106.99 | +0.04 (0.04%) |
622,875 | $66.64M |
| Deere & Co | DE | 468.07 | +0.63 (0.13%) |
142,164 | $66.54M |
| Thermo Fisher Scientific | TMO | 579.36 | +0.24 (0.04%) |
114,483 | $66.33M |
| Devon Energy | DVN | 35.62 | -0.58 (-1.59%) |
1,859,954 | $66.26M |