| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Linde plc - Ordinary Shares | LIN | 460.38 | +1.90 (0.41%) |
1,225,445 | $564.17M |
| ConocoPhillips | COP | 131.80 | -1.39 (-1.04%) |
4,243,374 | $559.28M |
| Walt Disney | DIS | 103.06 | -2.29 (-2.18%) |
5,419,602 | $558.52M |
| Cloudflare, Inc. Class A Common Stock | NET | 319.26 | -14.68 (-4.40%) |
1,740,277 | $555.60M |
| General Electric | GE | 312.73 | -0.75 (-0.24%) |
1,745,846 | $545.97M |
| IM Cannabis Corp. - Common Shares | IMCC | 5.940 | +4.20 (241.38%) |
91,366,903 | $542.72M |
| Booking Holdings Inc. - Common Stock | BKNG | 168.78 | -1.74 (-1.02%) |
3,191,057 | $538.59M |
| Merck & Co | MRK | 146.10 | -1.05 (-0.71%) |
3,658,092 | $534.45M |
| AbbVie | ABBV | 264.25 | +0.24 (0.09%) |
2,021,158 | $534.10M |
| Astera Labs, Inc. - Common Stock | ALAB | 297.32 | +3.76 (1.28%) |
1,779,593 | $529.11M |
| American Express | AXP | 311.35 | +0.18 (0.06%) |
1,693,812 | $527.37M |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 199.74 | +5.60 (2.88%) |
2,599,680 | $519.26M |
| Adobe Systems | ADBE | 249.43 | -3.24 (-1.28%) |
2,062,936 | $514.56M |
| Uber Technologies, Inc. Common Stock | UBER | 70.33 | -0.55 (-0.77%) |
7,252,450 | $510.03M |
| Procter & Gamble | PG | 146.34 | -1.21 (-0.82%) |
3,442,962 | $503.84M |
| Phillips 66 | PSX | 272.21 | -2.00 (-0.73%) |
1,797,129 | $489.20M |
| Verizon Communications | VZ | 48.04 | -0.29 (-0.60%) |
10,179,193 | $489.01M |
| Citigroup | C | 132.23 | -0.47 (-0.35%) |
3,634,353 | $480.57M |
| Xenon Pharmaceuticals Inc. - Common Shares | XENE | 40.02 | -17.33 (-30.21%) |
11,947,287 | $478.19M |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 255.05 | -7.75 (-2.95%) |
1,866,710 | $476.10M |
| Corning | GLW | 150.62 | +2.82 (1.91%) |
3,154,218 | $475.09M |
| TXSE Test Stk 3 Common Stock | ZZZTS | 1,000,000.00 | +0.00 (0.00%) |
473 | $473.00M |
| Starbucks Corp | SBUX | 95.86 | -0.81 (-0.84%) |
4,897,208 | $469.42M |
| Snowflake Inc. Common Stock | SNOW | 333.37 | -5.02 (-1.48%) |
1,406,766 | $468.97M |
| General Motors | GM | 81.75 | -4.87 (-5.62%) |
5,620,125 | $459.47M |
| Eaton Corp Plc | ETN | 420.00 | +10.54 (2.57%) |
1,084,937 | $455.67M |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 58.41 | -4.30 (-6.85%) |
7,796,412 | $455.40M |
| CVS Health Corp | CVS | 88.41 | -1.86 (-2.06%) |
5,126,457 | $453.23M |
| Danaher Corp | DHR | 210.94 | -1.56 (-0.73%) |
2,144,886 | $452.44M |
| Ford Motor | F | 13.09 | -0.52 (-3.86%) |
34,486,236 | $451.25M |