| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Parker-Hannifin | PH | 944.99 | +16.70 (1.80%) |
663,959 | $627.43M |
| United Rentals | URI | 1,175.17 | -0.25 (-0.02%) |
532,950 | $626.31M |
| Capital One Financial | COF | 208.71 | -2.06 (-0.98%) |
3,000,572 | $626.25M |
| Edwards Lifesciences | EW | 95.19 | +1.93 (2.07%) |
6,559,265 | $624.38M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 166.96 | -4.15 (-2.43%) |
3,739,257 | $624.31M |
| American Tower Corp A | AMT | 187.29 | -1.01 (-0.54%) |
3,303,687 | $618.75M |
| Aon Plc | AON | 330.16 | -3.22 (-0.97%) |
1,867,642 | $616.62M |
| Rhythm Pharmaceuticals, Inc. - Common Stock | RYTM | 86.44 | -7.00 (-7.49%) |
7,110,012 | $614.59M |
| CSX Corp | CSX | 50.72 | -0.90 (-1.74%) |
12,037,821 | $610.56M |
| Emerson Electric | EMR | 166.39 | +0.43 (0.26%) |
3,655,154 | $608.18M |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 159.89 | +1.89 (1.20%) |
3,790,965 | $606.14M |
| Deere & Co | DE | 665.83 | -1.77 (-0.27%) |
899,691 | $599.04M |
| Hut 8 Corp. - Common Stock | HUT | 63.75 | +8.74 (15.90%) |
9,311,093 | $593.58M |
| AXT Inc - Common Stock | AXTI | 51.33 | +3.13 (6.49%) |
11,524,027 | $591.53M |
| Marriott International | MAR | 416.38 | +0.08 (0.02%) |
1,414,553 | $588.99M |
| Welltower Inc. Common Stock | WELL | 241.17 | +2.17 (0.91%) |
2,440,379 | $588.55M |
| Toast, Inc. Class A Common Stock | TOST | 33.53 | +0.11 (0.33%) |
17,518,561 | $587.40M |
| The Bank of New York Mellon Corporation Common Stock | BNY | 149.31 | +1.53 (1.04%) |
3,916,351 | $584.75M |
| 3M Co | MMM | 177.05 | -1.31 (-0.73%) |
3,290,888 | $582.65M |
| Regal Rexnord Corporation Common Stock | RRX | 179.93 | +19.00 (11.81%) |
3,203,182 | $576.35M |
| Shell plc | SHEL | 104.20 | -0.74 (-0.71%) |
5,530,550 | $576.28M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 313.17 | -7.90 (-2.46%) |
1,831,052 | $573.43M |
| Cigna Corp | CI | 295.44 | +0.25 (0.08%) |
1,940,373 | $573.26M |
| Riot Platforms, Inc. - Common Stock | RIOT | 14.02 | +2.18 (18.41%) |
40,809,140 | $572.14M |
| Humana | HUM | 417.87 | +7.46 (1.82%) |
1,368,572 | $571.89M |
| Aehr Test Systems - Common Stock | AEHR | 65.11 | +13.64 (26.50%) |
8,753,668 | $569.95M |
| Arthur J. Gallagher & Co. Common Stock | AJG | 273.45 | -5.44 (-1.95%) |
2,082,980 | $569.59M |
| General Motors | GM | 88.34 | -1.60 (-1.78%) |
6,436,264 | $568.58M |
| Unity Software Inc. Common Stock | U | 40.48 | +1.61 (4.14%) |
14,014,221 | $567.30M |
| Roper Indus | ROP | 473.58 | -5.96 (-1.24%) |
1,186,760 | $562.03M |