| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Martin Marietta Materials | MLM | 490.79 | -3.65 (-0.74%) |
216,243 | $106.13M |
| Illumina, Inc. - Common Stock | ILMN | 241.80 | -3.38 (-1.38%) |
415,383 | $100.44M |
| Progressive Corp,Ohio | PGR | 214.43 | -1.86 (-0.86%) |
466,868 | $100.11M |
| Quanta Services | PWR | 625.17 | +8.63 (1.40%) |
158,924 | $99.35M |
| Chubb Limited | CB | 340.12 | -1.78 (-0.52%) |
290,073 | $98.66M |
| Twilio Inc. Class A Common Stock | TWLO | 241.79 | -4.45 (-1.81%) |
407,102 | $98.43M |
| Halozyme Therapeutics, Inc. - Common Stock | HALO | 110.40 | +0.72 (0.66%) |
889,260 | $98.17M |
| BlackRock | BLK | 1,047.64 | -6.32 (-0.60%) |
92,922 | $97.35M |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 31.09 | -0.34 (-1.07%) |
3,129,166 | $97.30M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 246.90 | -2.84 (-1.14%) |
390,049 | $96.30M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 16.75 | +0.02 (0.13%) |
5,685,449 | $95.24M |
| Capital One Financial | COF | 201.81 | -0.23 (-0.11%) |
468,942 | $94.64M |
| PACCAR Inc. - Common Stock | PCAR | 116.62 | -0.74 (-0.63%) |
810,783 | $94.55M |
| TXSE Test Stk 1 Common Stock | ZZZTA | 5,000.00 | +5.00 (0.10%) |
18,850 | $94.25M |
| Realty Income Corporation Common Stock | O | 56.91 | -0.41 (-0.72%) |
1,654,834 | $94.18M |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 38.16 | +0.10 (0.26%) |
2,458,691 | $93.82M |
| Autodesk | ADSK | 216.39 | -2.25 (-1.03%) |
426,325 | $92.25M |
| Ecolab | ECL | 269.00 | -2.69 (-0.99%) |
339,218 | $91.25M |
| Ford Motor | F | 13.35 | -0.26 (-1.90%) |
6,788,075 | $90.63M |
| McKesson Corp | MCK | 869.13 | -10.44 (-1.19%) |
104,263 | $90.62M |
| Lockheed Martin | LMT | 534.17 | -3.92 (-0.73%) |
169,082 | $90.32M |
| CRH PLC Ordinary Shares | CRH | 85.83 | -0.87 (-1.00%) |
1,049,024 | $90.04M |
| Haleon plc American Depositary Shares (Each representing two Ordinary Shares) | HLN | 9.245 | -0.12 (-1.23%) |
9,474,817 | $87.59M |
| Xcel Energy | XEL | 72.59 | -1.04 (-1.41%) |
1,197,984 | $86.96M |
| Workday, Inc. - Class A Common Stock | WDAY | 194.87 | -4.41 (-2.22%) |
435,521 | $84.87M |
| Howmet Aerospace Inc. Common Stock | HWM | 226.07 | +0.31 (0.14%) |
372,762 | $84.27M |
| Exelon Corp | EXC | 42.18 | -0.46 (-1.08%) |
1,981,401 | $83.58M |
| eBay | EBAY | 113.06 | +0.16 (0.14%) |
738,518 | $83.50M |
| Sempra Energy | SRE | 81.14 | -1.04 (-1.26%) |
1,007,861 | $81.78M |
| LyondellBasell Industries | LYB | 62.79 | -1.46 (-2.27%) |
1,299,888 | $81.62M |