| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Intercontinental Exchange | ICE | 153.24 | +0.76 (0.50%) |
761,516 | $116.69M |
| Ondas Inc - Common Stock | ONDS | 8.130 | +0.64 (8.55%) |
14,081,249 | $114.48M |
| Regeneron Pharmaceuticals | REGN | 763.81 | +1.18 (0.15%) |
146,290 | $111.74M |
| GoDaddy Inc. Class A Common Stock | GDDY | 87.54 | +4.80 (5.80%) |
1,274,802 | $111.60M |
| MongoDB, Inc. - Class A Common Stock | MDB | 349.05 | +11.57 (3.43%) |
319,347 | $111.47M |
| Atlassian Corporation - Class A Common Stock | TEAM | 103.19 | +2.17 (2.15%) |
1,079,163 | $111.35M |
| Philip Morris International | PM | 190.59 | -0.22 (-0.12%) |
583,250 | $111.16M |
| Microchip Technology | MCHP | 74.60 | +0.31 (0.42%) |
1,478,620 | $110.31M |
| Ford Motor | F | 14.86 | +0.18 (1.19%) |
7,379,919 | $109.63M |
| Vistra Corp. | VST | 151.88 | +3.69 (2.49%) |
717,417 | $108.96M |
| United Parcel Service | UPS | 106.14 | +1.92 (1.84%) |
1,023,022 | $108.58M |
| Wells Fargo | WFC | 87.11 | +0.66 (0.76%) |
1,242,788 | $108.25M |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 30.11 | +2.34 (8.43%) |
3,576,571 | $107.69M |
| Duke Energy | DUK | 125.18 | -0.25 (-0.20%) |
860,176 | $107.68M |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 566.23 | +7.15 (1.28%) |
188,671 | $106.83M |
| Occidental Petroleum | OXY | 55.79 | -1.28 (-2.24%) |
1,909,326 | $106.52M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 333.94 | -6.08 (-1.79%) |
316,423 | $105.67M |
| Newmont Mining | NEM | 94.40 | +0.69 (0.74%) |
1,119,077 | $105.64M |
| Celsius Holdings, Inc. - Common Stock | CELH | 28.97 | -0.24 (-0.82%) |
3,642,314 | $105.52M |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 17.23 | -0.05 (-0.32%) |
6,109,205 | $105.23M |
| Nu Holdings Ltd. Class A Ordinary Shares | NU | 14.37 | +0.04 (0.24%) |
7,223,502 | $103.77M |
| Altria Group | MO | 68.06 | -0.27 (-0.40%) |
1,515,138 | $103.12M |
| nVent Electric plc Ordinary Shares | NVT | 160.77 | +6.94 (4.51%) |
638,833 | $102.71M |
| Marathon Petroleum | MPC | 315.53 | -0.94 (-0.30%) |
325,358 | $102.66M |
| Expedia | EXPE | 301.43 | +6.69 (2.27%) |
335,845 | $101.23M |
| Honeywell International | HON | 248.32 | +5.27 (2.17%) |
406,980 | $101.06M |
| EchoStar Corporation - Common stock | ECHO | 87.60 | +3.51 (4.17%) |
1,152,036 | $100.92M |
| Twilio Inc. Class A Common Stock | TWLO | 196.25 | -1.10 (-0.56%) |
509,848 | $100.06M |
| Kimberly-Clark | KMB | 110.96 | +1.65 (1.51%) |
885,025 | $98.20M |
| Quanta Services | PWR | 675.85 | +8.49 (1.27%) |
145,165 | $98.11M |