| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Unum Group | UNM | 75.20 | -15.83 (-17.39%) |
1,495,188 | $112.44M |
| Equinix, Inc. - Common Stock | EQIX | 1,025.90 | +11.50 (1.13%) |
108,085 | $110.88M |
| Atlassian Corporation - Class A Common Stock | TEAM | 193.80 | +2.75 (1.44%) |
569,708 | $110.41M |
| Constellation Brands | STZ | 147.47 | +9.34 (6.76%) |
739,215 | $109.01M |
| Apollo Global Management, Inc. (New) Common Stock | APO | 117.61 | +4.06 (3.58%) |
926,452 | $108.96M |
| Freeport-McMoRan | FCX | 63.17 | +1.40 (2.27%) |
1,717,601 | $108.50M |
| The Kraft Heinz Company - Common Stock | KHC | 25.77 | +1.25 (5.08%) |
4,209,408 | $108.46M |
| Duke Energy | DUK | 127.32 | +0.81 (0.64%) |
850,213 | $108.25M |
| Cheniere Energy, Inc. Common Stock | LNG | 298.67 | -12.50 (-4.02%) |
361,068 | $107.84M |
| Medline Inc. - Class A common stock | MDLN | 37.88 | +3.79 (11.12%) |
2,841,044 | $107.62M |
| Toast, Inc. Class A Common Stock | TOST | 34.71 | +1.18 (3.52%) |
3,092,935 | $107.36M |
| New York Times Company (The) Common Stock | NYT | 67.27 | +0.15 (0.22%) |
1,593,528 | $107.20M |
| Tempus AI, Inc. - Class A Common Stock | TEM | 77.53 | -0.27 (-0.35%) |
1,370,774 | $106.28M |
| Nu Holdings Ltd. Class A Ordinary Shares | NU | 12.12 | +0.51 (4.35%) |
8,767,455 | $106.22M |
| Citizens Financial Group, Inc. Common Stock | CFG | 65.14 | +0.77 (1.20%) |
1,624,825 | $105.84M |
| FTAI Aviation Ltd. - Common Stock | FTAI | 187.99 | -12.75 (-6.35%) |
562,684 | $105.78M |
| Schlumberger Ltd | SLB | 50.82 | -1.31 (-2.51%) |
2,074,517 | $105.43M |
| Blackstone Inc. Common Stock | BX | 123.64 | +5.45 (4.61%) |
825,322 | $102.04M |
| Lennar Corp | LEN | 92.22 | +6.12 (7.11%) |
1,100,122 | $101.45M |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 17.23 | -1.65 (-8.74%) |
5,884,699 | $101.39M |
| Okta, Inc. - Class A Common Stock | OKTA | 189.96 | +0.28 (0.14%) |
530,241 | $100.72M |
| Unity Software Inc. Common Stock | U | 42.20 | +1.72 (4.25%) |
2,382,415 | $100.54M |
| BlackRock | BLK | 1,196.87 | +35.55 (3.06%) |
83,966 | $100.50M |
| S&P Global Inc. Common Stock | SPGI | 478.44 | +12.41 (2.66%) |
207,578 | $99.31M |
| United Parcel Service | UPS | 111.94 | +2.77 (2.54%) |
885,110 | $99.08M |
| TravelersCompanies | TRV | 402.72 | +7.31 (1.85%) |
245,827 | $99.00M |
| Hecla Mining Company Common Stock | HL | 14.46 | +1.25 (9.46%) |
6,840,313 | $98.91M |
| Cencora, Inc. Common Stock | COR | 343.66 | +3.16 (0.93%) |
287,450 | $98.79M |
| Teradyne, Inc. - Common Stock | TER | 262.70 | -6.65 (-2.47%) |
372,587 | $97.88M |
| Procore Technologies, Inc. Common Stock | PCOR | 71.73 | +8.56 (13.55%) |
1,361,203 | $97.64M |