| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Celsius Holdings, Inc. - Common Stock | CELH | 27.98 | -2.03 (-6.76%) |
7,332,108 | $205.15M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 285.75 | -0.67 (-0.23%) |
711,027 | $203.18M |
| XPO, Inc. Common Stock | XPO | 214.99 | -3.70 (-1.69%) |
944,067 | $202.96M |
| Workday, Inc. - Class A Common Stock | WDAY | 149.52 | +2.62 (1.78%) |
1,354,955 | $202.59M |
| Waste Management | WM | 219.20 | +1.20 (0.55%) |
919,332 | $201.52M |
| SiTime Corporation - Common Stock | SITM | 697.86 | -14.89 (-2.09%) |
288,038 | $201.01M |
| Pinterest, Inc. Class A Common Stock | PINS | 21.84 | +1.17 (5.68%) |
9,174,225 | $200.41M |
| Novartis AG Common Stock | NVS | 147.19 | +3.53 (2.46%) |
1,355,657 | $199.54M |
| Kroger Co | KR | 62.24 | +1.02 (1.66%) |
3,185,860 | $198.30M |
| Elevance Health, Inc. Common Stock | ELV | 408.60 | +17.33 (4.43%) |
482,079 | $196.98M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 338.45 | +7.08 (2.14%) |
577,480 | $195.45M |
| Starbucks Corp | SBUX | 95.28 | -0.61 (-0.64%) |
2,046,578 | $195.00M |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 378.52 | -11.82 (-3.03%) |
511,542 | $193.63M |
| Parker-Hannifin | PH | 864.54 | +13.78 (1.62%) |
223,770 | $193.46M |
| HP Inc. Common Stock | HPQ | 26.36 | +0.32 (1.21%) |
7,328,161 | $193.13M |
| Axon Enterprise, Inc. - Common Stock | AXON | 490.69 | +9.21 (1.91%) |
393,029 | $192.86M |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 241.86 | +5.80 (2.46%) |
796,413 | $192.62M |
| Fifth Third Bancorp | FITB | 51.34 | +1.85 (3.75%) |
3,690,050 | $189.47M |
| Schlumberger Ltd | SLB | 57.48 | +0.63 (1.12%) |
3,284,413 | $188.80M |
| USA Rare Earth, Inc. - Common Stock | USAR | 26.40 | -1.58 (-5.65%) |
7,105,859 | $187.59M |
| Chubb Limited | CB | 315.11 | +2.36 (0.75%) |
593,724 | $187.09M |
| MaxLinear, Inc - Common Stock | MXL | 92.85 | +1.46 (1.60%) |
2,001,593 | $185.85M |
| Carvana Co. Class A Common Stock | CVNA | 66.34 | +2.69 (4.23%) |
2,793,336 | $185.31M |
| General Motors | GM | 83.51 | +1.81 (2.22%) |
2,214,227 | $184.91M |
| American Electric Power | AEP | 127.25 | +0.94 (0.74%) |
1,447,910 | $184.24M |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 20.68 | -0.75 (-3.48%) |
8,864,508 | $183.27M |
| Sherwin-Williams | SHW | 298.39 | +1.90 (0.64%) |
609,863 | $181.98M |
| UiPath, Inc. Class A Common Stock | PATH | 11.88 | +0.21 (1.76%) |
15,262,158 | $181.24M |
| HSBC Holdings, plc. Common Stock | HSBC | 92.32 | -1.32 (-1.41%) |
1,956,517 | $180.63M |
| Ulta Beauty, Inc. - Common Stock | ULTA | 462.60 | -8.61 (-1.83%) |
390,038 | $180.43M |