| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| ONEOK, Inc. Common Stock | OKE | 93.96 | +0.39 (0.42%) |
4,820,830 | $452.97M |
| Workday, Inc. - Class A Common Stock | WDAY | 124.18 | -3.79 (-2.96%) |
3,639,579 | $451.96M |
| Ecolab | ECL | 261.37 | -2.88 (-1.09%) |
1,720,204 | $449.61M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 294.04 | -7.66 (-2.54%) |
1,524,004 | $448.12M |
| Norwegian Cruise Line Holdings Ltd. Ordinary Shares | NCLH | 18.49 | -1.36 (-6.85%) |
24,193,839 | $447.34M |
| Archer-Daniels-Midland | ADM | 72.23 | -0.10 (-0.14%) |
6,175,601 | $446.06M |
| Cintas Corp | CTAS | 165.71 | -3.14 (-1.86%) |
2,689,080 | $445.61M |
| Johnson Controls International plc Ordinary Share | JCI | 131.29 | -0.28 (-0.21%) |
3,372,136 | $442.73M |
| Progressive Corp,Ohio | PGR | 198.84 | -4.06 (-2.00%) |
2,218,808 | $441.19M |
| AutoZone | AZO | 3,316.71 | -79.26 (-2.33%) |
132,803 | $440.47M |
| Emerson Electric | EMR | 125.40 | -0.91 (-0.72%) |
3,481,795 | $436.62M |
| Fiserv | FISV | 53.90 | -1.64 (-2.95%) |
8,093,496 | $436.24M |
| Arthur J. Gallagher & Co. Common Stock | AJG | 207.10 | -3.17 (-1.51%) |
2,104,331 | $435.81M |
| Kroger Co | KR | 73.22 | +1.43 (1.99%) |
5,929,198 | $434.14M |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 19.38 | -1.48 (-7.09%) |
22,374,087 | $433.61M |
| United Rentals | URI | 734.30 | -7.92 (-1.07%) |
590,173 | $433.36M |
| Zoetis | ZTS | 113.35 | -3.28 (-2.81%) |
3,797,468 | $430.44M |
| First Solar | FSLR | 190.29 | +4.46 (2.40%) |
2,260,102 | $430.07M |
| Roper Indus | ROP | 344.42 | -6.65 (-1.89%) |
1,246,696 | $429.39M |
| Welltower Inc. Common Stock | WELL | 195.77 | +0.24 (0.12%) |
2,192,903 | $429.30M |
| CVS Health Corp | CVS | 70.08 | -1.10 (-1.55%) |
6,105,509 | $427.87M |
| Live Nation Entertainment, Inc. Common Stock | LYV | 145.71 | -4.34 (-2.89%) |
2,934,552 | $427.59M |
| Equifax | EFX | 171.85 | -2.66 (-1.52%) |
2,481,410 | $426.43M |
| ON Semiconductor Corporation - Common Stock | ON | 58.35 | -2.52 (-4.14%) |
7,303,199 | $426.14M |
| Aon Plc | AON | 313.66 | -10.11 (-3.12%) |
1,343,997 | $421.56M |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 52.92 | -0.25 (-0.47%) |
7,923,013 | $419.29M |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 95.24 | -1.20 (-1.24%) |
4,401,986 | $419.25M |
| American Tower Corp A | AMT | 169.52 | +0.60 (0.36%) |
2,468,596 | $418.48M |
| Cenovus Energy Inc Common Stock | CVE | 26.82 | +0.86 (3.31%) |
15,469,393 | $414.89M |
| PNC Financial Services | PNC | 202.39 | -3.07 (-1.49%) |
2,039,657 | $412.81M |