| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Charles River Laboratories International, Inc. Common Stock | CRL | 351.87 | +13.33 (3.94%) |
1,595,811 | $561.52M |
| Cencora, Inc. Common Stock | COR | 340.50 | +2.66 (0.79%) |
1,647,899 | $561.11M |
| Modine Manufacturing Company Common Stock | MOD | 125.45 | +2.11 (1.71%) |
4,469,279 | $560.67M |
| Diamondback Energy, Inc. - Common Stock | FANG | 192.34 | -7.40 (-3.70%) |
2,901,229 | $558.02M |
| Ross Stores | ROST | 231.60 | +1.01 (0.44%) |
2,390,991 | $553.75M |
| Cipher Digital Inc. - Common Stock | CIFR | 8.120 | +1.26 (18.37%) |
68,080,431 | $552.81M |
| Revvity, Inc. Common Stock | RVTY | 163.48 | +11.88 (7.84%) |
3,372,579 | $551.35M |
| Sherwin-Williams | SHW | 340.87 | -11.50 (-3.26%) |
1,591,778 | $542.59M |
| Carnival Corp | CCL | 29.20 | -0.85 (-2.83%) |
18,556,169 | $541.84M |
| AMETEK Solidstate Controls | AME | 248.58 | +6.67 (2.76%) |
2,177,338 | $541.24M |
| W.W Grainger | GWW | 1,397.98 | +20.32 (1.47%) |
387,149 | $541.23M |
| PACCAR Inc. - Common Stock | PCAR | 102.03 | -0.71 (-0.69%) |
5,277,925 | $538.51M |
| Illumina, Inc. - Common Stock | ILMN | 238.21 | +11.63 (5.13%) |
2,232,176 | $531.73M |
| Chipotle Mexican Grill | CMG | 33.26 | +0.35 (1.06%) |
15,952,570 | $530.58M |
| Celestica | CLS | 259.94 | +10.72 (4.30%) |
2,041,143 | $530.57M |
| IonQ, Inc. Common Stock | IONQ | 29.99 | +1.82 (6.46%) |
17,647,549 | $529.25M |
| Martin Marietta Materials | MLM | 543.77 | -8.45 (-1.53%) |
964,935 | $524.70M |
| CME Group | CME | 304.06 | -2.18 (-0.71%) |
1,713,008 | $520.86M |
| Yum Brands | YUM | 157.01 | -0.59 (-0.37%) |
3,304,747 | $518.88M |
| Honeywell Aerospace Inc. - Common Stock | HONA | 157.50 | -0.45 (-0.28%) |
3,292,809 | $518.62M |
| Freeport-McMoRan | FCX | 61.77 | -1.20 (-1.91%) |
8,368,764 | $516.94M |
| Newmont Mining | NEM | 107.47 | -1.62 (-1.49%) |
4,756,329 | $511.16M |
| Medline Inc. - Class A common stock | MDLN | 34.09 | +0.46 (1.37%) |
14,979,127 | $510.64M |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 235.49 | +13.31 (5.99%) |
2,168,096 | $510.56M |
| Colgate-Palmolive | CL | 95.62 | -1.81 (-1.86%) |
5,318,571 | $508.56M |
| Ingersoll-Rand Plc | IR | 84.56 | +1.83 (2.21%) |
5,980,427 | $505.70M |
| Digital Realty Trust, Inc. Common Stock | DLR | 180.25 | +4.30 (2.44%) |
2,804,270 | $505.47M |
| Archer-Daniels-Midland | ADM | 70.60 | -5.17 (-6.82%) |
7,158,397 | $505.38M |
| American International Group | AIG | 80.53 | -1.87 (-2.27%) |
6,247,600 | $503.12M |
| Ford Motor | F | 12.31 | -0.29 (-2.30%) |
40,760,580 | $501.76M |