| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Costco Wholesale | COST | 952.13 | +0.25 (0.03%) |
1,177,601 | $1.12B |
| Marriott International | MAR | 349.02 | -23.81 (-6.39%) |
3,166,997 | $1.11B |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,354.30 | -71.73 (-5.03%) |
800,212 | $1.08B |
| Goldman Sachs Group | GS | 1,017.98 | -0.40 (-0.04%) |
1,055,977 | $1.07B |
| SoFi Technologies, Inc. - Common Stock | SOFI | 17.93 | +1.62 (9.96%) |
59,721,146 | $1.07B |
| KLA-Tencor Corp | KLAC | 180.50 | -2.32 (-1.27%) |
5,906,319 | $1.07B |
| Arm Holdings plc - American Depositary Shares | ARM | 238.57 | -1.12 (-0.47%) |
4,384,671 | $1.05B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 489.76 | -10.18 (-2.04%) |
2,117,844 | $1.04B |
| McDonald's Corp | MCD | 268.65 | -1.99 (-0.73%) |
3,842,060 | $1.03B |
| Johnson & Johnson | JNJ | 254.03 | -2.33 (-0.91%) |
4,045,423 | $1.03B |
| JPMorgan Chase & Co | JPM | 351.04 | -0.75 (-0.21%) |
2,898,527 | $1.02B |
| Arista Networks, Inc. Common Stock | ANET | 185.32 | +4.97 (2.76%) |
5,415,841 | $1.00B |
| Strategy Inc - Class A Common Stock | MSTR | 95.42 | +2.14 (2.29%) |
10,206,213 | $973.83M |
| Eaton Corp Plc | ETN | 434.93 | +19.73 (4.75%) |
2,238,984 | $973.80M |
| Coinbase Global, Inc. | COIN | 151.00 | +4.74 (3.24%) |
6,397,077 | $965.93M |
| AXT Inc - Common Stock | AXTI | 69.99 | +9.56 (15.82%) |
13,500,748 | $944.92M |
| International Business Machines | IBM | 227.90 | +4.25 (1.90%) |
4,122,354 | $939.46M |
| Datadog, Inc. - Class A Common Stock | DDOG | 277.17 | +9.20 (3.43%) |
3,388,332 | $939.15M |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 109.86 | +15.55 (16.48%) |
8,529,634 | $937.11M |
| AbbVie | ABBV | 245.69 | -5.25 (-2.09%) |
3,698,838 | $908.75M |
| Bank of America | BAC | 62.23 | +0.27 (0.44%) |
14,462,263 | $899.91M |
| Astera Labs, Inc. - Common Stock | ALAB | 325.19 | +13.96 (4.49%) |
2,737,879 | $890.34M |
| Intuitive Surgical | ISRG | 373.96 | +20.63 (5.84%) |
2,336,496 | $873.76M |
| Rocket Lab Corporation - Common Stock | RKLB | 69.81 | +4.86 (7.48%) |
12,402,164 | $865.80M |
| Booking Holdings Inc. - Common Stock | BKNG | 192.44 | -0.47 (-0.24%) |
4,470,500 | $860.28M |
| AT&T Inc. | T | 23.57 | +0.32 (1.35%) |
34,979,189 | $824.28M |
| Analog Devices | ADI | 362.13 | -5.28 (-1.44%) |
2,264,034 | $819.87M |
| Linde plc - Ordinary Shares | LIN | 477.81 | -0.57 (-0.12%) |
1,602,152 | $765.52M |
| First Solar | FSLR | 233.96 | +22.93 (10.87%) |
3,268,892 | $764.79M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 60.96 | -1.65 (-2.64%) |
12,091,746 | $737.11M |