| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Exxon Mobil | XOM | 155.40 | -0.04 (-0.03%) |
4,402,423 | $684.14M |
| KLA-Tencor Corp | KLAC | 179.81 | -3.01 (-1.65%) |
3,727,295 | $670.20M |
| Marriott International | MAR | 346.35 | -26.48 (-7.10%) |
1,883,350 | $652.30M |
| Coinbase Global, Inc. | COIN | 149.35 | +3.09 (2.12%) |
4,364,531 | $651.86M |
| Goldman Sachs Group | GS | 1,017.88 | -0.50 (-0.05%) |
636,113 | $647.49M |
| Johnson & Johnson | JNJ | 253.13 | -3.22 (-1.26%) |
2,498,255 | $632.38M |
| Costco Wholesale | COST | 951.22 | -0.67 (-0.07%) |
651,064 | $619.31M |
| MasterCard | MA | 572.40 | -0.70 (-0.12%) |
1,071,489 | $613.33M |
| International Business Machines | IBM | 226.67 | +3.02 (1.35%) |
2,676,454 | $606.67M |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 106.84 | +12.52 (13.27%) |
5,659,647 | $604.68M |
| Eaton Corp Plc | ETN | 433.10 | +17.90 (4.31%) |
1,386,516 | $600.50M |
| Visa | V | 365.82 | -0.31 (-0.08%) |
1,633,094 | $597.42M |
| Strategy Inc - Class A Common Stock | MSTR | 94.64 | +1.36 (1.45%) |
6,294,962 | $595.72M |
| Booking Holdings Inc. - Common Stock | BKNG | 192.72 | -0.19 (-0.10%) |
3,078,797 | $593.33M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 17.48 | +1.17 (7.19%) |
33,042,904 | $577.67M |
| JPMorgan Chase & Co | JPM | 352.92 | +1.13 (0.32%) |
1,630,841 | $575.56M |
| Analog Devices | ADI | 362.05 | -5.36 (-1.46%) |
1,583,684 | $573.37M |
| McDonald's Corp | MCD | 269.18 | -1.46 (-0.54%) |
2,121,106 | $570.96M |
| AbbVie | ABBV | 246.23 | -4.71 (-1.88%) |
2,259,920 | $556.46M |
| Astera Labs, Inc. - Common Stock | ALAB | 319.63 | +8.40 (2.70%) |
1,736,657 | $555.09M |
| Rocket Lab Corporation - Common Stock | RKLB | 70.50 | +5.55 (8.55%) |
7,802,548 | $550.10M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 59.75 | -2.86 (-4.57%) |
9,117,580 | $544.78M |
| First Solar | FSLR | 237.78 | +26.75 (12.68%) |
2,286,219 | $543.62M |
| Arista Networks, Inc. Common Stock | ANET | 181.38 | +1.03 (0.57%) |
2,984,172 | $541.25M |
| Datadog, Inc. - Class A Common Stock | DDOG | 275.38 | +7.40 (2.76%) |
1,927,064 | $530.67M |
| Nike, Inc. Common Stock | NKE | 42.14 | +0.43 (1.03%) |
12,448,838 | $524.59M |
| Intuitive Surgical | ISRG | 372.50 | +19.17 (5.43%) |
1,390,089 | $517.81M |
| Lantheus Holdings, Inc. - Common Stock | LNTH | 102.35 | +2.71 (2.72%) |
5,016,544 | $513.44M |
| Intuit | INTU | 320.50 | +4.43 (1.40%) |
1,600,687 | $513.02M |
| Bank of America | BAC | 62.17 | +0.22 (0.36%) |
8,226,341 | $511.43M |