| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Morgan Stanley | MS | 211.05 | +0.63 (0.30%) |
770,450 | $162.60M |
| Workday, Inc. - Class A Common Stock | WDAY | 162.59 | +2.25 (1.40%) |
998,273 | $162.31M |
| American Airlines Group, Inc. - Common Stock | AAL | 16.30 | +1.03 (6.71%) |
9,840,552 | $160.35M |
| Mondelez International | MDLZ | 62.17 | -0.14 (-0.22%) |
2,578,109 | $160.28M |
| Electronic Arts | EA | 209.94 | +0.08 (0.04%) |
758,061 | $159.15M |
| Gilead Sciences | GILD | 129.60 | -0.61 (-0.46%) |
1,225,539 | $158.84M |
| STMicroelectronics N.V. Common Stock | STM | 51.97 | -0.42 (-0.80%) |
2,981,140 | $154.93M |
| DexCom, Inc. - Common Stock | DXCM | 85.81 | +2.36 (2.83%) |
1,799,086 | $154.38M |
| Abbott Laboratories | ABT | 107.36 | +1.66 (1.58%) |
1,437,583 | $154.35M |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.950 | +1.41 (261.11%) |
78,881,728 | $153.82M |
| McKesson Corp | MCK | 855.12 | -1.07 (-0.12%) |
178,340 | $152.50M |
| Freeport-McMoRan | FCX | 62.83 | +0.20 (0.32%) |
2,365,058 | $148.60M |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,737.83 | +8.14 (0.47%) |
84,987 | $147.69M |
| FTAI Aviation Ltd. - Common Stock | FTAI | 227.28 | +21.28 (10.33%) |
649,026 | $147.51M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 316.21 | -4.28 (-1.33%) |
464,856 | $146.99M |
| CNH Industrial N.V. Common Shares | CNH | 11.82 | +1.57 (15.37%) |
12,328,130 | $145.78M |
| Delta Air Lines | DAL | 91.80 | +4.36 (4.99%) |
1,574,449 | $144.53M |
| D-Wave Quantum Inc. - Common Stock | QBTS | 19.74 | +1.66 (9.18%) |
7,319,743 | $144.49M |
| Target Corp | TGT | 149.02 | +4.53 (3.14%) |
958,386 | $142.82M |
| Axon Enterprise, Inc. - Common Stock | AXON | 561.28 | +33.52 (6.35%) |
252,339 | $141.63M |
| DoorDash, Inc. - Common Stock | DASH | 200.02 | +3.86 (1.97%) |
706,257 | $141.27M |
| MKS Inc. - Common Stock | MKSI | 307.15 | +9.70 (3.26%) |
459,055 | $141.00M |
| Capital One Financial | COF | 216.49 | +7.48 (3.58%) |
650,714 | $140.87M |
| Schlumberger Ltd | SLB | 49.66 | +0.07 (0.14%) |
2,820,338 | $140.06M |
| American Express | AXP | 343.48 | +7.23 (2.15%) |
401,214 | $137.81M |
| ConocoPhillips | COP | 118.64 | -1.84 (-1.52%) |
1,157,680 | $137.35M |
| Fair Isaac Corporation Common Stock | FICO | 1,044.68 | -78.29 (-6.97%) |
129,772 | $135.57M |
| Sherwin-Williams | SHW | 350.09 | +9.24 (2.71%) |
386,558 | $135.33M |
| S&P Global Inc. Common Stock | SPGI | 414.59 | +2.66 (0.65%) |
325,139 | $134.80M |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 63.98 | +0.58 (0.91%) |
2,101,571 | $134.47M |