| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| SoFi Technologies, Inc. - Common Stock | SOFI | 16.95 | +0.22 (1.30%) |
13,603,713 | $230.54M |
| Honeywell International | HON | 204.34 | -2.15 (-1.04%) |
1,124,450 | $229.77M |
| Nucor Corp | NUE | 249.05 | -16.09 (-6.07%) |
902,124 | $224.67M |
| Schlumberger Ltd | SLB | 51.35 | -0.73 (-1.39%) |
4,331,143 | $222.43M |
| Union Pacific | UNP | 279.39 | -3.09 (-1.09%) |
794,063 | $221.85M |
| CVS Health Corp | CVS | 88.47 | -1.80 (-1.99%) |
2,501,979 | $221.35M |
| Accenture Plc | ACN | 183.35 | -6.94 (-3.65%) |
1,206,613 | $221.23M |
| Pfizer | PFE | 27.40 | -0.24 (-0.87%) |
8,028,877 | $219.99M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,198.92 | +29.35 (2.51%) |
182,238 | $218.49M |
| Datadog, Inc. - Class A Common Stock | DDOG | 229.09 | -6.91 (-2.93%) |
952,936 | $218.31M |
| Teradyne, Inc. - Common Stock | TER | 362.34 | +9.21 (2.61%) |
602,146 | $218.18M |
| On Holding AG Class A Ordinary Shares | ONON | 27.45 | +0.12 (0.42%) |
7,881,116 | $216.30M |
| ON Semiconductor Corporation - Common Stock | ON | 68.94 | +0.64 (0.94%) |
3,115,785 | $214.80M |
| Abbott Laboratories | ABT | 102.55 | +0.32 (0.31%) |
2,083,382 | $213.65M |
| Amphenol Corp A | APH | 79.19 | +0.82 (1.05%) |
2,691,557 | $213.14M |
| Medtronic | MDT | 92.70 | -0.07 (-0.08%) |
2,279,679 | $211.33M |
| Stryker Corp | SYK | 277.61 | -2.52 (-0.90%) |
756,196 | $209.93M |
| AXT Inc - Common Stock | AXTI | 68.44 | +0.69 (1.03%) |
3,043,066 | $208.28M |
| Otis Worldwide Corporation Common Stock | OTIS | 68.54 | -0.16 (-0.23%) |
3,021,297 | $207.08M |
| Huntington Bancshares | HBAN | 15.88 | -0.01 (-0.03%) |
12,943,181 | $205.47M |
| Southern Co | SO | 85.74 | -1.02 (-1.18%) |
2,389,842 | $204.91M |
| Monster Beverage | MNST | 44.84 | +0.33 (0.74%) |
4,569,247 | $204.89M |
| O'Reilly Automotive | ORLY | 84.40 | -0.49 (-0.58%) |
2,415,164 | $203.84M |
| Automatic Data Processing | ADP | 270.97 | -1.27 (-0.47%) |
751,259 | $203.57M |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 38.85 | +0.79 (2.08%) |
5,210,311 | $202.42M |
| Bristol-Myers Squibb | BMY | 62.66 | -0.18 (-0.29%) |
3,224,217 | $202.03M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 207.76 | -2.86 (-1.36%) |
965,695 | $200.64M |
| Ford Motor | F | 13.16 | -0.45 (-3.32%) |
15,208,970 | $200.13M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 226.36 | -1.59 (-0.70%) |
877,595 | $198.65M |
| Hyperliquid Strategies Inc - Common Stock | PURR | 13.57 | +0.74 (5.77%) |
14,584,976 | $197.92M |