| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Intercontinental Exchange | ICE | 152.67 | -3.29 (-2.11%) |
2,702,188 | $412.54M |
| Sherwin-Williams | SHW | 315.37 | -4.18 (-1.31%) |
1,291,791 | $407.39M |
| MARA Holdings, Inc. - Common Stock | MARA | 8.020 | -0.56 (-6.53%) |
50,702,449 | $406.63M |
| Tractor Supply | TSCO | 44.87 | -1.02 (-2.22%) |
9,052,785 | $406.20M |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 7.980 | -0.30 (-3.62%) |
50,816,789 | $405.52M |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,366.77 | +8.11 (0.60%) |
296,520 | $405.27M |
| Applied Digital Corporation - Common Stock | APLD | 23.76 | -1.96 (-7.62%) |
17,033,559 | $404.72M |
| Electronic Arts | EA | 202.01 | +0.10 (0.05%) |
2,001,786 | $404.38M |
| Waste Management | WM | 225.06 | -1.45 (-0.64%) |
1,786,563 | $402.08M |
| HDFC Bank Limited Common Stock | HDB | 24.35 | -0.76 (-3.03%) |
16,419,848 | $399.82M |
| Ventas, Inc. Common Stock | VTR | 81.91 | -0.75 (-0.91%) |
4,861,951 | $398.24M |
| Fifth Third Bancorp | FITB | 44.54 | -0.87 (-1.92%) |
8,926,380 | $397.58M |
| EQT Corp | EQT | 67.55 | +0.69 (1.03%) |
5,862,460 | $396.01M |
| Northrop Grumman | NOC | 679.00 | -12.99 (-1.88%) |
581,875 | $395.09M |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 20.68 | +1.36 (7.04%) |
19,097,517 | $394.94M |
| Roblox Corporation Class A Common Stock | RBLX | 52.31 | -1.54 (-2.86%) |
7,536,188 | $394.22M |
| Edwards Lifesciences | EW | 79.34 | -2.76 (-3.36%) |
4,948,617 | $392.62M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 191.66 | -5.26 (-2.67%) |
2,037,851 | $390.57M |
| On Holding AG Class A Ordinary Shares | ONON | 32.39 | +0.28 (0.87%) |
12,057,120 | $390.53M |
| Elevance Health, Inc. Common Stock | ELV | 286.39 | -7.86 (-2.67%) |
1,353,209 | $387.55M |
| Prologis | PLD | 128.90 | -0.84 (-0.65%) |
3,005,280 | $387.38M |
| Omnicom Group | OMC | 73.82 | -1.49 (-1.98%) |
5,215,899 | $385.04M |
| Illinois Tool Works | ITW | 259.04 | -2.33 (-0.89%) |
1,482,092 | $383.92M |
| Equinix, Inc. - Common Stock | EQIX | 963.00 | -0.39 (-0.04%) |
397,540 | $382.83M |
| Celestica | CLS | 280.22 | +6.84 (2.50%) |
1,351,422 | $378.70M |
| HCA Healthcare, Inc. Common Stock | HCA | 471.85 | -8.47 (-1.76%) |
801,778 | $378.32M |
| Carrier Global Corporation Common Stock | CARR | 54.25 | -0.42 (-0.77%) |
6,960,898 | $377.63M |
| Howmet Aerospace Inc. Common Stock | HWM | 227.90 | -2.61 (-1.13%) |
1,656,125 | $377.43M |
| L3Harris Technologies, Inc. Common Stock | LHX | 343.00 | -6.34 (-1.81%) |
1,097,474 | $376.43M |
| Ford Motor | F | 11.37 | -0.23 (-1.98%) |
33,073,663 | $376.05M |