| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| NetApp | NTAP | 176.31 | -4.77 (-2.63%) |
1,013,812 | $178.75M |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 26.91 | -0.09 (-0.31%) |
6,632,414 | $178.51M |
| U.S. Bancorp | USB | 55.28 | +2.14 (4.04%) |
3,228,736 | $178.50M |
| CleanSpark, Inc. - Common Stock | CLSK | 16.66 | -0.95 (-5.42%) |
10,716,858 | $178.49M |
| Vertex Pharmaceuticals | VRTX | 442.64 | +14.30 (3.34%) |
402,502 | $178.16M |
| Rubrik, Inc. Class A Common Stock | RBRK | 76.64 | -2.82 (-3.55%) |
2,320,458 | $177.84M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 105.16 | +0.02 (0.02%) |
1,682,610 | $176.94M |
| TE Connectivity | TEL | 220.06 | +1.67 (0.76%) |
800,090 | $176.07M |
| Destiny Tech100 Inc. Common Stock | DXYZ | 42.38 | +1.95 (4.82%) |
4,147,495 | $175.77M |
| Innodata Inc. - Common Stock | INOD | 119.09 | +10.82 (9.99%) |
1,463,935 | $174.34M |
| Entergy Corp | ETR | 108.98 | +0.32 (0.29%) |
1,595,395 | $173.87M |
| KKR & Co. Inc. Common Stock | KKR | 96.16 | +5.63 (6.22%) |
1,803,436 | $173.42M |
| Intercontinental Exchange | ICE | 143.21 | +4.76 (3.44%) |
1,200,911 | $171.98M |
| Futu Holdings Limited - American Depositary Shares | FUTU | 95.58 | -0.64 (-0.67%) |
1,798,107 | $171.85M |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 269.92 | -9.01 (-3.23%) |
636,174 | $171.71M |
| ConocoPhillips | COP | 119.03 | -0.02 (-0.02%) |
1,442,538 | $171.71M |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 259.70 | -8.21 (-3.06%) |
660,611 | $171.56M |
| Agnico-Eagle Mines | AEM | 176.82 | +5.17 (3.01%) |
956,334 | $169.10M |
| Infleqtion, Inc. Common Stock | INFQ | 17.49 | +0.08 (0.46%) |
9,606,430 | $168.02M |
| NuScale Power Corporation Class A Common Stock | SMR | 11.88 | -0.38 (-3.14%) |
14,101,760 | $167.60M |
| Automatic Data Processing | ADP | 231.35 | +3.60 (1.58%) |
724,055 | $167.51M |
| Philip Morris International | PM | 176.43 | +0.49 (0.28%) |
946,121 | $166.92M |
| Colgate-Palmolive | CL | 84.98 | +0.11 (0.14%) |
1,939,567 | $164.83M |
| Marathon Petroleum | MPC | 267.90 | +0.69 (0.26%) |
610,065 | $163.44M |
| FedEx Corp | FDX | 334.03 | +9.57 (2.95%) |
486,663 | $162.56M |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 285.39 | +0.29 (0.10%) |
561,266 | $160.18M |
| Genl Mills | GIS | 32.02 | -0.16 (-0.48%) |
5,002,837 | $160.17M |
| Cardinal Health | CAH | 200.86 | +5.01 (2.56%) |
796,408 | $159.97M |
| TTM Technologies, Inc. - Common Stock | TTMI | 184.60 | -5.00 (-2.64%) |
861,042 | $158.95M |
| Archer Aviation Inc. Class A Common Stock | ACHR | 6.455 | -0.08 (-1.15%) |
24,577,434 | $158.65M |