| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Lam Research | LRCX | 283.38 | +14.07 (5.22%) |
5,323,380 | $1.51B |
| Qualcomm, Inc. | QCOM | 177.57 | -11.14 (-5.90%) |
7,639,895 | $1.36B |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 238.16 | -7.54 (-3.07%) |
5,681,196 | $1.35B |
| JPMorgan Chase & Co | JPM | 346.64 | -2.67 (-0.76%) |
3,870,103 | $1.34B |
| Wal-Mart Stores, Inc. | WMT | 107.47 | +0.68 (0.64%) |
11,463,409 | $1.23B |
| Berkshire Hathaway | BRK-B | 508.15 | -1.05 (-0.21%) |
2,408,785 | $1.22B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 360.95 | -14.11 (-3.76%) |
3,315,486 | $1.20B |
| Western Digital | WDC | 437.40 | +13.53 (3.19%) |
2,722,342 | $1.19B |
| Coherent Corp. - Common Stock | COHR | 309.16 | +13.18 (4.45%) |
3,740,516 | $1.16B |
| Eli Lilly | LLY | 1,143.64 | -8.80 (-0.76%) |
997,657 | $1.14B |
| Goldman Sachs Group | GS | 941.81 | -9.66 (-1.02%) |
1,198,866 | $1.13B |
| Salesforce | CRM | 240.30 | -2.55 (-1.05%) |
4,500,758 | $1.08B |
| Costco Wholesale | COST | 896.16 | +2.23 (0.25%) |
1,102,146 | $987.70M |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,648.79 | +19.12 (1.17%) |
598,160 | $986.24M |
| Exxon Mobil | XOM | 162.90 | -0.37 (-0.23%) |
5,937,340 | $967.19M |
| Caterpillar | CAT | 802.59 | +4.01 (0.50%) |
1,177,148 | $944.76M |
| Chevron Corp | CVX | 210.80 | -0.77 (-0.36%) |
4,275,240 | $901.22M |
| PepsiCo | PEP | 130.12 | -3.53 (-2.64%) |
6,872,597 | $894.30M |
| Rocket Lab Corporation - Common Stock | RKLB | 64.27 | -3.55 (-5.23%) |
13,881,823 | $892.18M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 90.80 | +5.70 (6.70%) |
9,795,023 | $889.34M |
| GE Vernova Inc. Common Stock | GEV | 930.90 | +5.97 (0.65%) |
941,786 | $876.71M |
| Cisco Systems | CSCO | 108.45 | -1.79 (-1.62%) |
7,878,766 | $854.45M |
| Visa | V | 369.99 | +0.06 (0.02%) |
2,308,188 | $854.01M |
| Super Micro Computer, Inc. - Common Stock | SMCI | 38.84 | -1.51 (-3.74%) |
21,638,422 | $840.45M |
| Bank of America | BAC | 57.94 | -0.24 (-0.42%) |
14,368,482 | $832.44M |
| Thermo Fisher Scientific | TMO | 652.48 | -5.84 (-0.89%) |
1,264,666 | $825.17M |
| Home Depot | HD | 300.54 | -1.97 (-0.65%) |
2,669,854 | $802.40M |
| Alibaba Group Holding Ltd | BABA | 112.99 | +4.45 (4.10%) |
7,058,442 | $797.53M |
| International Business Machines | IBM | 230.69 | -7.06 (-2.97%) |
3,402,432 | $784.91M |
| Moderna, Inc. - Common Stock | MRNA | 155.08 | -2.99 (-1.89%) |
5,050,315 | $783.19M |