| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| L3Harris Technologies, Inc. Common Stock | LHX | 277.86 | +0.80 (0.29%) |
3,416,835 | $949.40M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 314.34 | -6.15 (-1.92%) |
2,996,646 | $941.97M |
| American Express | AXP | 344.72 | +8.47 (2.52%) |
2,724,339 | $939.13M |
| Electronic Arts | EA | 209.91 | +0.05 (0.02%) |
4,468,827 | $938.05M |
| PepsiCo | PEP | 139.63 | +0.07 (0.05%) |
6,637,337 | $926.77M |
| Uber Technologies, Inc. Common Stock | UBER | 71.61 | +1.25 (1.78%) |
12,876,599 | $922.09M |
| Capital One Financial | COF | 217.68 | +8.67 (4.15%) |
4,225,925 | $919.90M |
| Roblox Corporation Class A Common Stock | RBLX | 36.67 | +1.07 (3.01%) |
25,030,132 | $917.85M |
| Transdigm Group Incorporated Common Stock | TDG | 1,285.56 | +31.18 (2.49%) |
711,611 | $914.82M |
| Starbucks Corp | SBUX | 103.37 | -1.88 (-1.79%) |
8,826,605 | $912.41M |
| Thermo Fisher Scientific | TMO | 574.03 | -0.27 (-0.05%) |
1,588,877 | $912.06M |
| Nike, Inc. Common Stock | NKE | 42.64 | +0.93 (2.23%) |
21,316,827 | $908.95M |
| IonQ, Inc. Common Stock | IONQ | 38.85 | +2.41 (6.61%) |
23,175,381 | $900.36M |
| Stryker Corp | SYK | 341.20 | +15.50 (4.76%) |
2,608,553 | $890.04M |
| Welltower Inc. Common Stock | WELL | 233.10 | -1.34 (-0.57%) |
3,786,153 | $882.55M |
| Cloudflare, Inc. Class A Common Stock | NET | 282.74 | +3.76 (1.35%) |
3,093,839 | $874.75M |
| Cipher Digital Inc. - Common Stock | CIFR | 24.16 | +1.84 (8.24%) |
35,865,551 | $866.51M |
| Sysco Corp | SYY | 84.98 | -0.26 (-0.31%) |
10,159,745 | $863.38M |
| Intercontinental Exchange | ICE | 151.80 | -0.68 (-0.45%) |
5,682,394 | $862.59M |
| American Airlines Group, Inc. - Common Stock | AAL | 16.04 | +0.77 (5.04%) |
53,629,410 | $860.22M |
| Figma, Inc. Class A Common Stock | FIG | 24.92 | +0.60 (2.47%) |
34,324,645 | $855.37M |
| TravelersCompanies | TRV | 373.82 | -0.54 (-0.14%) |
2,286,521 | $854.75M |
| T3 Defense Inc. - Common Stock | DFNS | 61.50 | +33.82 (122.18%) |
13,890,671 | $854.28M |
| Cummins | CMI | 648.85 | +14.65 (2.31%) |
1,306,640 | $847.81M |
| Hewlett Packard Enterprise Company Common Stock | HPE | 50.24 | +2.34 (4.89%) |
16,862,945 | $847.19M |
| MercadoLibre, Inc. - Common Stock | MELI | 1,898.79 | +20.84 (1.11%) |
442,511 | $840.24M |
| Lantheus Holdings, Inc. - Common Stock | LNTH | 101.19 | +1.55 (1.56%) |
8,243,778 | $834.19M |
| Automatic Data Processing | ADP | 269.78 | +3.32 (1.25%) |
3,091,806 | $834.11M |
| Southern Co | SO | 92.94 | -1.60 (-1.69%) |
8,956,594 | $832.43M |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 234.32 | +14.65 (6.67%) |
3,549,966 | $831.83M |