| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Microchip Technology | MCHP | 77.90 | +1.79 (2.35%) |
11,627,945 | $905.82M |
| RTX Corporation Common Stock | RTX | 203.82 | +1.03 (0.51%) |
4,438,232 | $904.60M |
| Cloudflare, Inc. Class A Common Stock | NET | 273.62 | +8.45 (3.19%) |
3,242,923 | $887.33M |
| Cummins | CMI | 500.69 | +0.09 (0.02%) |
1,765,153 | $883.79M |
| T-Mobile US, Inc. - Common Stock | TMUS | 154.41 | -5.74 (-3.58%) |
5,655,286 | $873.23M |
| VeriSign | VRSN | 313.88 | +5.48 (1.78%) |
2,766,385 | $868.31M |
| TJX Companies | TJX | 137.63 | -3.37 (-2.39%) |
6,297,497 | $866.72M |
| International Business Machines | IBM | 250.04 | +0.00 (0.00%) |
3,451,162 | $862.93M |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,285.13 | +84.99 (7.08%) |
670,825 | $862.10M |
| Fabrinet Ordinary Shares | FN | 363.33 | +48.63 (15.45%) |
2,369,543 | $860.93M |
| AT&T Inc. | T | 21.39 | -0.05 (-0.23%) |
39,739,414 | $850.03M |
| BlackRock | BLK | 1,161.32 | -5.83 (-0.50%) |
731,100 | $849.04M |
| Williams Companies | WMB | 72.47 | +1.28 (1.80%) |
11,688,146 | $847.04M |
| Comcast Corp | CMCSA | 23.67 | -0.20 (-0.84%) |
35,004,426 | $828.55M |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 105.92 | +10.48 (10.98%) |
7,820,679 | $828.37M |
| Waters Corp | WAT | 459.90 | +10.37 (2.31%) |
1,793,429 | $824.80M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 16.77 | +0.17 (1.02%) |
49,007,751 | $821.86M |
| Boston Scientific | BSX | 43.50 | -0.82 (-1.85%) |
18,889,707 | $821.70M |
| Vistra Corp. | VST | 139.59 | +4.98 (3.70%) |
5,884,452 | $821.41M |
| Lockheed Martin | LMT | 639.00 | -4.15 (-0.65%) |
1,274,133 | $814.17M |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 90.50 | +0.71 (0.79%) |
8,976,821 | $812.40M |
| Stryker Corp | SYK | 310.55 | +3.74 (1.22%) |
2,588,463 | $803.85M |
| Abbott Laboratories | ABT | 109.40 | -0.76 (-0.69%) |
7,303,189 | $798.97M |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 672.04 | +0.40 (0.06%) |
1,188,112 | $798.46M |
| Talen Energy Corporation - Common Stock | TLN | 357.28 | +24.29 (7.29%) |
2,215,505 | $791.56M |
| Adobe Systems | ADBE | 246.14 | -5.33 (-2.12%) |
3,207,934 | $789.60M |
| Phillips 66 | PSX | 271.94 | -3.10 (-1.13%) |
2,898,972 | $788.35M |
| Intuit | INTU | 344.72 | -7.38 (-2.10%) |
2,278,082 | $785.30M |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 396.32 | -34.83 (-8.08%) |
1,979,230 | $784.41M |
| Charles Schwab | SCHW | 89.28 | +0.57 (0.64%) |
8,758,401 | $781.95M |