ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
United Bancorp, Inc. - Common Stock  UBCP 13.57 14.26 11,028
-0.69
-4.84%
Nuwellis, Inc. - Common Stock  NUWE 3.780 3.970 2,498,990
-0.19
-4.79%
ProShares UltraShort Russell2000  TWM 33.44 35.12 216,074
-1.68
-4.78%
Echelon Corporation - Common Stock  ELON 20.50 21.53 1,722
-1.03
-4.78%
Onconetix, Inc. - Common Stock  ONCO 3.000 3.150 33,167
-0.15
-4.76%
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 1.458 1.530 29,193
-0.07
-4.74%
SELLAS Life Sciences Group, Inc. - Common Stock  SLS 1.610 1.690 2,761,666
-0.08
-4.73%
Nano Dimension Ltd. - American Depositary Shares  NNDM 1.410 1.480 4,672,897
-0.07
-4.73%
JBDI Holdings Limited - Ordinary Shares  JBDI 1.620 1.700 210,705
-0.08
-4.71%
Coincheck Group N.V. - Ordinary Shares  CNCK 4.660 4.890 29,632
-0.23
-4.70%
Massimo Group - Common Stock  MAMO 2.850 2.990 1,098,578
-0.14
-4.68%
Heartcore Enterprises, Inc. - Common Stock  HTCR 1.020 1.070 361,182
-0.05
-4.67%
ProShares UltraShort SmallCap600  SDD 12.82 13.45 1,021
-0.63
-4.65%
DAQO New Energy Corp. American Depositary Shares  DQ 25.99 27.25 873,898
-1.26
-4.62%
Defiance Daily Target 2X Short SMCI ETF  SMCZ 4.378 4.590 9,971,189
-0.21
-4.62%
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 4.150 4.350 56,838
-0.20
-4.60%
Centuri Holdings, Inc. Common Stock  CTRI 21.80 22.85 4,737,790
-1.05
-4.60%
Xenetic Biosciences, Inc. - Common Stock  XBIO 3.120 3.270 12,629
-0.15
-4.59%
Nasdaq OMX Group  NDAQ 88.87 93.10 9,831,188
-4.23
-4.54%
Euroholdings Ltd. - Common Stock  EHLD 7.170 7.510 9,738
-0.34
-4.53%
Interlink Electronics, Inc. - Common Stock  LINK 10.34 10.83 149,999
-0.49
-4.52%
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 9.865 10.33 285,264
-0.46
-4.50%
Cresud S.A.C.I.F. y A. - American Depositary Shares  CRESY 8.730 9.140 536,038
-0.41
-4.49%
Battalion Oil Corporation Common Stock  BATL 1.070 1.120 87,144
-0.05
-4.46%
Canadian Solar Inc. - Common Shares  CSIQ 11.77 12.32 1,280,803
-0.55
-4.46%
Arm Holdings plc - American Depositary Shares  ARM 146.54 153.37 12,197,074
-6.83
-4.45%
Serina Therapeutics, Inc. Common Stock  SER 4.510 4.720 35,176
-0.21
-4.45%
JAC-U  JAC-U 10.99 11.50 1,800
-0.51
-4.43%
Loma Negra Compania Industrial Argentina Sociedad Anonima ADS  LOMA 7.130 7.460 1,544,698
-0.33
-4.42%
KraneShares 2x Long BABA Daily ETF  KBAB 29.67 31.03 23,484
-1.36
-4.39%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.