ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
SolarEdge Technologies, Inc. - Common Stock  SEDG 25.62 27.57 3,518,343
-1.95
-7.07%
Global Interactive Technologies, Inc. Common Stock - Common Stock  GITS 2.640 2.840 143,025
-0.20
-7.04%
STAK Inc. - Class A Ordinary Shares  STAK 1.720 1.850 83,744
-0.13
-7.03%
GraniteShares 2x Short MSTR Daily ETF  MSDD 19.02 20.45 10,723
-1.43
-6.99%
Sunrun Inc. - Common Stock  RUN 10.11 10.87 15,624,637
-0.76
-6.99%
Planet Labs PBC Class A Common Stock  PL 6.140 6.600 9,138,923
-0.46
-6.97%
Allegiant Travel Company - Common Stock  ALGT 54.52 58.59 526,708
-4.07
-6.95%
SOPHiA GENETICS SA - Ordinary Shares  SOPH 3.490 3.750 27,392
-0.26
-6.93%
CytomX Therapeutics, Inc. - Common Stock  CTMX 2.420 2.600 1,555,166
-0.18
-6.92%
Aeluma, Inc. - Common Stock  ALMU 15.63 16.79 188,723
-1.16
-6.91%
SS Innovations International Inc. - Common Stock  SSII 4.990 5.360 81,498
-0.37
-6.90%
ProShares Short Ether ETF  SETH 12.68 13.62 41,395
-0.94
-6.90%
Volato Group, Inc. Class A Common Stock  SOAR 1.230 1.320 119,161
-0.09
-6.82%
Phreesia, Inc. Common Stock  PHR 26.72 28.67 504,548
-1.95
-6.80%
GitLab Inc. - Class A Common Stock  GTLB 42.03 45.09 6,725,661
-3.06
-6.79%
Consensus Cloud Solutions, Inc. - Common Stock  CCSI 21.24 22.78 132,236
-1.54
-6.76%
ZipRecruiter, Inc. Class A Common Stock  ZIP 4.860 5.210 513,219
-0.35
-6.72%
Navitas Semiconductor Corporation - Common Stock  NVTS 5.840 6.260 19,182,313
-0.42
-6.71%
KORU Medical Systems, Inc. - Common Stock  KRMD 3.480 3.730 91,398
-0.25
-6.70%
Boyd Gaming Corporation Common Stock  BYD 79.66 85.37 3,782,302
-5.71
-6.69%
Resolute Holdings Management - Common Stock  RHLD 37.22 39.88 253,365
-2.66
-6.67%
eGain Corporation - Common Stock  EGAN 6.310 6.760 39,479
-0.45
-6.66%
Jade Biosciences, Inc. - Common Stock  JBIO 9.820 10.52 154,591
-0.70
-6.65%
Duos Technologies Group, Inc. - Common Stock  DUOT 7.120 7.625 340,452
-0.50
-6.62%
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.270 1.360 1,023,690
-0.09
-6.62%
flyExclusive, Inc. Class A Common Stock  FLYX 2.400 2.570 969
-0.17
-6.61%
Bakkt Holdings, Inc. Class A Common Stock  BKKT 19.45 20.82 515,989
-1.37
-6.58%
Silvaco Group, Inc. - Common Stock  SVCO 4.830 5.170 62,814
-0.34
-6.58%
Odyssey Marine Exploration, Inc. - Common Stock  OMEX 1.280 1.370 1,443,101
-0.09
-6.57%
Beta Bionics, Inc. - Common Stock  BBNX 12.67 13.56 380,502
-0.89
-6.56%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.