ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Aspire Biopharma Holdings, Inc. - Common Stock  ASBP 2.010 2.210 1,764,793
-0.20
-9.05%
374Water Inc. - common stock  SCWO 2.420 2.660 88,098
-0.24
-9.02%
Roundhill MSTR WeeklyPay ETF  MSTW 9.990 10.98 699,344
-0.99
-9.02%
REX-Osprey ETH + Staking ETF  ESK 18.18 19.98 4,468
-1.80
-9.01%
Concord Medical Services Holdings Limited American Depositary Shares (Each  CCM 4.050 4.450 8,183
-0.40
-8.99%
Fermi Inc. - Common Stock  FRMI 9.220 10.13 6,040,588
-0.91
-8.98%
Creative Media - Common Stock  CMCT 2.840 3.120 100,097
-0.28
-8.97%
Redwire Corporation Common Stock  RDW 10.66 11.71 32,002,096
-1.05
-8.97%
Wrap Technologies, Inc. - Common Stock  WRAP 2.540 2.790 288,108
-0.25
-8.96%
BRC Group Holdings, Inc. - Depositary Shares  RILYP 10.57 11.61 73,771
-1.04
-8.96%
GraniteShares 2x Long NVDA Daily ETF  NVDL 79.45 87.26 10,679,840
-7.81
-8.95%
GraniteShares 2x Long TSM Daily ETF  TSMU 50.02 54.93 177,839
-4.91
-8.94%
Forte Biosciences, Inc. - Common Stock  FBRX 30.41 33.39 248,184
-2.98
-8.92%
Fidelity Ethereum Fund Fidelity Ethereum Fund  FETH 29.92 32.85 6,119,422
-2.93
-8.92%
Grayscale Ethereum Staking ETF Shares  ETHE 24.52 26.92 8,445,128
-2.40
-8.92%
VanEck Ethereum ETF VanEck Ethereum ETF  ETHV 43.88 48.17 389,255
-4.29
-8.91%
Grayscale Ethereum Staking Mini ETF Shares  ETH 28.35 31.12 9,689,823
-2.77
-8.90%
REX-Osprey XRP ETF  XRPR 15.56 17.08 78,521
-1.52
-8.90%
Franklin Ethereum ETF Franklin Ethereum ETF  EZET 22.76 24.98 308,281
-2.22
-8.89%
iShares Ethereum Trust ETF  ETHA 22.67 24.88 65,515,784
-2.21
-8.88%
Bitwise Ethereum ETF  ETHW 21.48 23.57 1,357,025
-2.09
-8.87%
Safe & Green Holdings Corp. - Common Stock  SGBX 1.440 1.580 680,857
-0.14
-8.86%
MicroAlgo, Inc. - Ordinary Shares  MLGO 5.250 5.760 197,392
-0.51
-8.85%
Blaize Holdings, Inc. - Common Stock  BZAI 2.060 2.260 1,687,120
-0.20
-8.85%
ProShares Ether ETF  EETH 37.48 41.11 130,834
-3.63
-8.83%
Direxion Daily TSM Bull 2X Shares  TSMX 56.44 61.90 894,929
-5.46
-8.82%
Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF  AETH 34.65 37.98 30,743
-3.33
-8.76%
ViaSat, Inc. - Common Stock  VSAT 41.92 45.94 2,308,258
-4.02
-8.75%
Assembly Biosciences, Inc. - Common Stock  ASMB 26.80 29.37 268,125
-2.57
-8.75%
Creative Realities, Inc. - Common Stock  CREX 3.340 3.660 148,182
-0.32
-8.74%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.