ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Mercer International Inc. - Common Stock  MERC 1.530 1.680 351,229
-0.15
-8.93%
Atlantic American Corporation - Common Stock  AAME 2.660 2.920 45,593
-0.26
-8.90%
eGain Corporation - Common Stock  EGAN 11.06 12.14 966,432
-1.08
-8.90%
Rumble Inc. - Warrant  RUMBW 1.440 1.580 17,054
-0.14
-8.86%
iShares iBonds Dec 2021 Term Treasury ETF  IBTA 24.21 26.56 480,638
-2.35
-8.85%
Ideal Power Inc. - Common Stock  IPWR 3.710 4.070 83,209
-0.36
-8.85%
Grove Collaborative Holdings, Inc. Class A Common Stock  GROV 1.340 1.470 99,560
-0.13
-8.84%
Genprex, Inc. - Common Stock  GNPX 4.040 4.430 215,902
-0.39
-8.80%
NETGEAR, Inc. - Common Stock  NTGR 25.30 27.74 601,029
-2.44
-8.80%
Sana Biotechnology, Inc. - Common Stock  SANA 3.640 3.990 4,424,341
-0.35
-8.77%
Volatility Shares Trust 2x Ether ETF  ETHU 60.32 66.08 10,412,292
-5.76
-8.72%
Sol Strategies Inc. - Common Shares  STKE 2.200 2.410 370,888
-0.21
-8.71%
ProShares Trust ProShares Ultra Ether ETF  ETHT 41.88 45.87 3,051,127
-3.99
-8.70%
HWH International Inc. - Common Stock  HWH 1.580 1.730 15,704
-0.15
-8.67%
Investment Managers Series Trust II Tradr 2X Long QS Daily ETF  QSX 20.16 22.07 5,644
-1.91
-8.65%
Cardlytics, Inc. - Common Stock  CDLX 1.270 1.390 1,129,892
-0.12
-8.63%
Hingham Institution for Savings - Common Stock  HIFS 253.91 277.90 67,210
-23.99
-8.63%
Resolute Holdings Management - Common Stock  RHLD 151.42 165.70 94,487
-14.28
-8.62%
T-Rex 2X Long Ether Daily Target ETF  ETU 16.06 17.56 393,706
-1.50
-8.54%
Gemini Space Station, Inc. - Class A Common Stock  GEMI 11.57 12.65 2,405,626
-1.08
-8.54%
PowerFleet, Inc. - Common Stock  AIOT 4.500 4.920 2,005,486
-0.42
-8.54%
N2OFF, Inc. - Common Stock  NITO 2.790 3.050 24,606
-0.26
-8.52%
CytomX Therapeutics, Inc. - Common Stock  CTMX 3.550 3.880 5,157,079
-0.33
-8.51%
Roundhill ETF Trust Roundhill COIN WeeklyPay ETF  COIW 26.11 28.53 195,795
-2.42
-8.49%
Direxion Daily QCOM Bull 2X ETF  QCMU 26.15 28.58 51,597
-2.43
-8.49%
GraniteShares 2x Long QCOM Daily ETF  QCML 20.30 22.17 114,996
-1.87
-8.43%
Dell Technologies Inc. Class C Common Stock  DELL 122.48 133.76 15,294,628
-11.28
-8.43%
Off The Hook YS Inc. Common Stock  OTH 3.390 3.700 168,157
-0.31
-8.38%
JELD-WEN Holding, Inc. Common Stock  JELD 1.870 2.040 2,270,548
-0.17
-8.33%
Antalpha Platform Holding Company - Class A Ordinary Shares  ANTA 9.543 10.41 7,053
-0.87
-8.33%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.