ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Defiance Daily Target 2X Long RGTI ETF  RGTX 32.36 37.34 759,914
-4.98
-13.34%
Tradr 2X Long QBTS Daily ETF Tradr 2X Long RGTI Daily ETF  RGTU 30.42 35.07 24,859
-4.65
-13.26%
ProShares Trust ProShares UltraShort Ether ETF  ETHD 9.510 10.95 2,348,089
-1.44
-13.15%
Yoshiharu Global Co. - Class A Common Stock  YOSH 8.003 9.210 34,019
-1.21
-13.11%
QBT-WS  QBT-WS 10.26 11.79 104,860
-1.53
-12.98%
Moolec Science SA - Ordinary shares  MLEC 5.030 5.770 20,164
-0.74
-12.82%
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 3.590 4.110 476,034
-0.52
-12.65%
Inspira Technologies Oxy B.H.N. Ltd. - Ordinary Shares  IINN 1.200 1.370 1,246,803
-0.17
-12.41%
Rockwell Medical, Inc. - Common Stock  RMTI 1.130 1.290 923,132
-0.16
-12.40%
ProKidney Corp. - Class A Ordinary Shares  PROK 4.540 5.180 17,749,290
-0.64
-12.36%
Cloudastructure, Inc. - Class A Common Stock  CSAI 1.780 2.030 628,162
-0.25
-12.32%
Super League Enterprise, Inc. - Common Stock  SLE 5.820 6.630 91,697
-0.81
-12.22%
Zhengye Biotechnology Holding Limited - Ordinary Shares  ZYBT 5.890 6.700 109,374
-0.81
-12.09%
Next Technology Holding Inc. - Ordinary Shares  NXTT 2.550 2.900 1,001,430
-0.35
-12.07%
Aemetis, Inc - Common Stock  AMTX 2.940 3.340 2,356,672
-0.40
-11.98%
Dave Inc. - Class A Common Stock  DAVE 202.66 229.98 976,970
-27.32
-11.88%
BitMine Immersion Technologies, Inc. Common Stock  BMNR 40.62 46.01 9,386,383
-5.39
-11.71%
Defiance Daily Target 2X Long SOUN ETF  SOUX 28.49 32.27 87,536
-3.78
-11.71%
Gen Digital Inc. - Contingent Value Rights  GENVR 7.550 8.550 43,225
-1.00
-11.70%
Cyclacel Pharmaceuticals, Inc. - Common Stock  CYCC 3.710 4.200 89,442
-0.49
-11.67%
Priority Technology Holdings, Inc. - Common Stock  PRTH 7.350 8.320 725,752
-0.97
-11.66%
Leverage Shares 2X Long PYPL Daily ETF  PYPG 18.72 21.10 24,942
-2.38
-11.28%
Leverage Shares 2X Long XYZ Daily ETF  XYZG 18.25 20.54 15,604
-2.29
-11.15%
Nukkleus Inc. - Ordinary Shares  NUKK 7.810 8.780 345,939
-0.97
-11.05%
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 14.75 16.57 1,274,778
-1.82
-10.98%
Urgent.ly Inc. - Common Stock  ULY 7.540 8.470 153,865
-0.93
-10.98%
Klotho Neurosciences, Inc. - Common Stock  KLTO 1.300 1.460 5,548,984
-0.16
-10.96%
Ridgetech, Inc. - Ordinary Shares  RDGT 1.060 1.190 15,475
-0.13
-10.92%
ImmunoPrecise Antibodies Ltd. - Common Stock  IPA 1.480 1.660 1,611,675
-0.18
-10.84%
authID Inc. - Common Stock  AUID 3.900 4.370 291,194
-0.47
-10.76%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.