ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
BT Brands, Inc. - Common Stock  BTBD 1.570 1.670 258,888
-0.10
-5.99%
Advance Auto Parts Inc.  AAP 60.12 62.68 2,158,336
-2.56
-4.08%
Odysight.ai Inc. - Common Stock  ODYS 3.810 3.972 901
-0.16
-4.08%
ProShares UltraShort Nasdaq Biotechnology  BIS 13.45 14.02 11,537
-0.57
-4.07%
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 24.31 25.34 118,957
-1.03
-4.06%
Tencent Music Entertainment Group American Depositary Shares  TME 25.29 26.36 10,295,708
-1.07
-4.06%
Murphy USA Inc. Common Stock  MUSA 381.88 398.00 523,657
-16.12
-4.05%
NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares  NTES 152.90 159.34 731,924
-6.44
-4.04%
Borealis Foods Inc. - Class A Common Shares  BRLS 2.630 2.740 1,432
-0.11
-4.01%
NIP Group Inc. - American Depositary Shares  NIPG 1.863 1.940 83,047
-0.08
-3.97%
Oragenics Inc. Common Stock  OGEN 1.210 1.260 132,871
-0.05
-3.97%
Sunlands Technology Group American Depositary Shares, representing Class A  STG 8.000 8.330 53,139
-0.33
-3.96%
GPU-PRD  GPU-PRD 23.05 23.99 2,493
-0.94
-3.92%
MSCI Inc. Common Stock  MSCI 555.98 578.64 1,590,583
-22.66
-3.92%
Four Seasons Education (Cayman) Inc. American Depositary Shares  FEDU 14.18 14.75 2,863
-0.57
-3.86%
Brinker International, Inc. Common Stock  EAT 138.87 144.37 1,727,177
-5.50
-3.81%
MasterBeef Group - Ordinary Shares  MB 9.400 9.770 9,464
-0.37
-3.79%
Minerva Neurosciences, Inc - Common Stock  NERV 2.060 2.140 58,956
-0.08
-3.74%
China Natural Resources, Inc. - Common Shares  CHNR 4.900 5.090 56,454
-0.19
-3.73%
Lixte Biotechnology Holdings, Inc. - Common Stock  LIXT 5.420 5.630 49,330
-0.21
-3.73%
Direxion Daily FTSE China Bull 3x Shares  YINN 54.50 56.61 3,013,093
-2.11
-3.73%
Direxion Daily NVDA Bear 1X Shares  NVDD 4.180 4.340 21,123,493
-0.16
-3.69%
Aris Mining Corporation Common Shares  ARMN 9.190 9.530 1,769,290
-0.34
-3.57%
Global X MSCI Argentina ETF  ARGT 69.96 72.44 585,175
-2.48
-3.42%
Sound Group Inc. - American Depositary Shares  SOGP 20.85 21.56 157,232
-0.71
-3.29%
China SXT Pharmaceuticals, Inc. - Common Stock  SXTC 1.900 1.960 39,947
-0.06
-3.06%
Achieve Life Sciences, Inc. - Common Shares  ACHV 2.870 2.960 1,132,320
-0.09
-3.04%
CTRL Group Limited - ordinary shares  MCTR 1.860 1.910 108,544
-0.05
-2.62%
MEDIROM Healthcare Technologies Inc. - American Depositary Share  MRM 1.810 1.850 113,124
-0.04
-2.16%
Local Bounti Corporation Common Stock  LOCL 2.940 3.000 46,645
-0.06
-2.00%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.