ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Bitfarms Ltd. - Common Stock  BITF 2.670 2.950 46,218,892
-0.28
-9.49%
ParaZero Technologies Ltd. - Ordinary Shares  PRZO 1.240 1.370 814,087
-0.13
-9.49%
Twenty One Capital, Inc. Class A Common Stock  XXI 8.400 9.280 2,283,200
-0.88
-9.48%
Steakholder Foods Ltd. - American Depositary Shares  STKH 2.210 2.440 28,366
-0.23
-9.43%
Barnwell Industries, Inc. Common Stock  BRN 1.060 1.170 64,007
-0.11
-9.40%
Tradr 2X Long CLSK Daily ETF  CLSX 24.59 27.14 529,580
-2.55
-9.40%
BitMine Immersion Technologies, Inc. Common Stock  BMNR 28.24 31.16 51,121,517
-2.92
-9.37%
NetApp  NTAP 94.11 103.84 5,233,536
-9.73
-9.37%
Grayscale Chainlink Trust ETF  GLNK 11.04 12.18 271,603
-1.14
-9.36%
51Talk Online Education Group American depositary shares  COE 25.80 28.45 14,040
-2.65
-9.33%
KULR Technology Group, Inc. Common Stock  KULR 3.790 4.180 2,706,594
-0.39
-9.33%
HighPeak Energy, Inc. - Common Stock  HPK 4.180 4.610 1,163,624
-0.43
-9.33%
The Lovesac Company - Common Stock  LOVE 14.14 15.59 284,952
-1.45
-9.30%
Alpha Tau Medical Ltd. - Ordinary Shares  DRTS 6.460 7.120 822,517
-0.66
-9.27%
Fossil Group  FOSL 3.720 4.100 572,213
-0.38
-9.27%
GD Culture Group Limited - Common Stock  GDC 4.800 5.290 66,435
-0.49
-9.26%
StubHub Holdings, Inc. Class A Common Stock  STUB 14.52 16.00 2,605,622
-1.48
-9.25%
AdvisorShares MSOS Daily Leveraged ETF  MSOX 4.050 4.460 1,059,369
-0.41
-9.19%
Firefly Aerospace Inc. - Common Stock  FLY 30.34 33.41 4,034,345
-3.07
-9.19%
Simplify Bitcoin Strategy PLUS Income ETF  MAXI 14.64 16.12 87,135
-1.48
-9.18%
American Outdoor Brands, Inc. - Common Stock  AOUT 8.640 9.510 81,360
-0.87
-9.15%
Leverage Shares 2X Long TSM Daily ETF  TSMG 27.06 29.78 100,533
-2.72
-9.13%
ETHZilla Corporation - Common Stock  ETHZ 5.080 5.590 844,963
-0.51
-9.12%
Innovation Beverage Group Limited - Ordinary Shares  IBG 1.554 1.710 7,148,547
-0.16
-9.12%
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 3.690 4.060 182,371
-0.37
-9.11%
Digimarc Corporation - Common Stock  DMRC 5.790 6.370 215,430
-0.58
-9.11%
CBIZ, Inc. Common Stock  CBZ 46.17 50.79 606,282
-4.62
-9.10%
Sol Strategies Inc. - Common Shares  STKE 1.900 2.090 305,497
-0.19
-9.09%
BioNexus Gene Lab Corp - Common stock  BGLC 3.310 3.640 16,836
-0.33
-9.07%
Aspire Biopharma Holdings, Inc. - Common Stock  ASBP 2.010 2.210 1,764,793
-0.20
-9.05%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.