ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
AdvisorShares MSOS Daily Leveraged ETF  MSOX 3.050 3.310 1,990,637
-0.26
-7.85%
Leverage Shares 2X Long LULU Daily ETF  LULG 15.49 16.81 13,568
-1.32
-7.85%
Cohen & Steers Inc Common Stock  CNS 59.68 64.76 434,395
-5.08
-7.84%
Investment Managers Series Trust II Tradr 2X Long NET Daily ETF  NETX 20.62 22.37 16,583
-1.75
-7.83%
Gambling.com Group Limited - Ordinary Shares  GAMB 4.830 5.240 1,673,424
-0.41
-7.82%
Sadot Group Inc. - Common Stock  SDOT 4.480 4.860 63,889
-0.38
-7.82%
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 56.60 61.40 9,462,505
-4.80
-7.82%
Hovnanian Enterprises, Inc. Class A Common Stock  HOV 111.22 120.64 142,561
-9.42
-7.81%
SIMPPLE LTD. - Ordinary Shares  SPPL 4.555 4.940 6,426
-0.39
-7.79%
Castellum, Inc. Common Stock  CTM 1.070 1.160 2,300,918
-0.09
-7.76%
Expedia  EXPE 244.16 264.66 5,045,364
-20.50
-7.75%
Canary HBAR ETF  HBR 19.61 21.25 74,155
-1.64
-7.74%
Joby Aviation Inc WT  JOB-WS 4.540 4.920 52,285
-0.38
-7.72%
Defiance Daily Target 2X Long HIMS ETF  HIMZ 7.650 8.290 7,201,720
-0.64
-7.72%
Backblaze, Inc. - Common Stock  BLZE 4.550 4.930 1,236,967
-0.38
-7.71%
CaliberCos Inc. - Class A Common Stock  CWD 2.160 2.340 127,098
-0.18
-7.69%
Five9, Inc. - Common Stock  FIVN 18.72 20.27 2,123,918
-1.55
-7.65%
Sensus Healthcare, Inc. - Common Stock  SRTS 3.990 4.320 120,612
-0.33
-7.64%
Bio Green Med Solution, Inc. - Common Stock  BGMS 1.210 1.310 43,545
-0.10
-7.63%
Amprius Technologies, Inc. Common Stock  AMPX 10.43 11.29 7,932,840
-0.86
-7.62%
Duos Technologies Group, Inc. - Common Stock  DUOT 8.130 8.800 507,901
-0.67
-7.61%
Exodus Movement, Inc. Class A Common Stock  EXOD 15.99 17.30 276,862
-1.31
-7.57%
Investment Managers Series Trust II Tradr 2X Long ENPH Daily ETF  ENPX 11.58 12.53 29,730
-0.95
-7.56%
ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN  MTUL 34.17 36.96 207
-2.79
-7.55%
Hertz Global Holdings, Inc - Warrant  HTZWW 2.940 3.180 59,110
-0.24
-7.55%
Commerce.com, Inc. - Series 1 Common Stock  CMRC 4.540 4.910 892,175
-0.37
-7.54%
Wah Fu Education Group Limited - Ordinary Shares  WAFU 1.710 1.849 11,806
-0.14
-7.53%
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 13.76 14.88 378,064
-1.12
-7.53%
Concord Medical Services Holdings Limited American Depositary Shares (Each  CCM 4.300 4.650 4,473
-0.35
-7.53%
Lucky Strike Entertainment Corporation Class A Common Stock  LUCK 7.500 8.110 411,117
-0.61
-7.52%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.