ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
BioSig Technologies, Inc. - Common Stock  BSGM 5.230 5.860 1,787,268
-0.63
-10.75%
SoundHound AI, Inc. - Warrant  SOUNW 5.500 6.160 74,911
-0.66
-10.71%
Aeva Technologies, Inc. - Common Stock  AEVA 26.10 29.21 2,839,405
-3.11
-10.65%
TSS, Inc. - Common Stock  TSSI 20.50 22.92 2,645,999
-2.42
-10.54%
Sensei Biotherapeutics, Inc. - Common Stock  SNSE 8.165 9.100 3,032
-0.93
-10.27%
Cumberland Pharmaceuticals Inc. - Common Stock  CPIX 3.000 3.340 66,186
-0.34
-10.18%
OneSpan Inc. - Common Stock  OSPN 15.77 17.55 565,769
-1.78
-10.14%
Stem, Inc. Class A Common Stock  STEM 8.380 9.320 293,612
-0.94
-10.09%
enGene Holdings Inc. - Common Stock  ENGN 3.310 3.680 64,789
-0.37
-10.05%
TransMedics Group, Inc. - Common Stock  TMDX 112.46 124.78 2,556,636
-12.32
-9.87%
Federal Agricultural Mortgage Corporation Common Stock  AGM 177.33 196.47 248,226
-19.14
-9.74%
Medicus Pharma Ltd. - Warrant  MDCXW 1.030 1.140 4,971
-0.11
-9.65%
Delcath Systems, Inc. - Common Stock  DCTH 11.34 12.55 1,458,744
-1.21
-9.64%
Byrna Technologies, Inc. - Common Stock  BYRN 22.96 25.41 2,263,186
-2.45
-9.64%
BigBear.ai, Inc. Common Stock  BBAI 6.440 7.120 129,707,604
-0.68
-9.55%
Peraso Inc. - Common Stock  PRSO 1.050 1.160 490,546
-0.11
-9.48%
Foremost Clean Energy Ltd. - Common Shares  FMST 2.580 2.850 418,373
-0.27
-9.47%
Defiance Daily Target 2X Long HIMS ETF  HIMZ 19.55 21.59 2,897,851
-2.04
-9.45%
E.W. Scripps Company (The) - Class A Common Stock  SSP 3.760 4.150 1,168,081
-0.39
-9.40%
Tradr 2X Long QBTS Daily ETF Tradr 2X Long TEM Daily ETF  TEMT 17.41 19.22 1,004,592
-1.80
-9.39%
Mega Matrix Inc. Class A Ordinary Shares  MPU 1.930 2.130 786,050
-0.20
-9.39%
Arqit Quantum Inc. - Ordinary Shares  ARQQ 34.68 38.27 899,739
-3.59
-9.38%
Solesence, Inc. - Common stock  SLSN 3.390 3.740 81,406
-0.35
-9.36%
Sezzle Inc. - Common Stock  SEZL 134.73 148.63 1,680,843
-13.90
-9.35%
Sensus Healthcare, Inc. - Common Stock  SRTS 4.160 4.580 174,503
-0.42
-9.17%
Quantum Computing Inc. - Common Stock  QUBT 17.43 19.18 16,887,172
-1.75
-9.12%
22nd Century Group, Inc - Common Stock  XXII 6.180 6.800 1,360,061
-0.62
-9.12%
Oppfi Inc [Opfi/W]  OPF-WS 3.200 3.520 4,497
-0.32
-9.09%
Webull Corporation - Warrants  BULLW 4.375 4.810 70,875
-0.43
-9.04%
CoreWeave, Inc. - Class A Common Stock  CRWV 125.84 138.29 15,722,149
-12.45
-9.00%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.