ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
SBC Medical Group Holdings Incorporated - Common Stock  SBC 3.035 3.310 118,608
-0.27
-8.31%
TuHURA Biosciences, Inc. - Common Stock  HURA 1.880 2.050 243,776
-0.17
-8.29%
Mobile Infrastructure Corporation - Common Stock  BEEP 2.990 3.260 49,425
-0.27
-8.28%
STKd 100% SMCI & 100% NVDA ETF  SPCY 20.90 22.79 865
-1.88
-8.26%
Semler Scientific, Inc. - Common Stock  SMLR 20.02 21.82 601,347
-1.80
-8.25%
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 3.340 3.640 1,094,375
-0.30
-8.24%
Unusual Machines, Inc. Common Stock  UMAC 8.580 9.350 2,559,621
-0.77
-8.24%
Marchex, Inc. - Class B Common Stock  MCHX 1.450 1.580 62,723
-0.13
-8.23%
Albany International Corporation Common Stock  AIN 41.42 45.13 527,302
-3.71
-8.22%
CID HoldCo, Inc. - Common Stock  DAIC 2.140 2.330 61,895
-0.19
-8.17%
Bank of Montreal MicroSectors Travel 3x Leveraged ETN  FLYU 42.91 46.72 1,948
-3.81
-8.15%
InflaRx N.V. - Common Stock  IFRX 1.240 1.350 1,673,974
-0.11
-8.15%
Direxion Daily SHOP Bull 2X ETF  SHPU 26.83 29.21 43,031
-2.38
-8.15%
Humacyte, Inc. - Common Stock  HUMA 1.130 1.230 7,671,817
-0.10
-8.13%
Health In Tech, Inc. - Class A Common Stock  HIT 1.470 1.600 246,516
-0.13
-8.13%
Ardent Health, Inc. Common Stock  ARDT 8.280 9.010 1,351,175
-0.73
-8.10%
BigBear.ai, Inc. Common Stock  BBAI 5.570 6.060 84,912,586
-0.49
-8.09%
AgEagle Aerial Systems, Inc. Common Stock  UAVS 1.140 1.240 1,359,644
-0.10
-8.06%
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 4.220 4.590 52,052
-0.37
-8.06%
Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock  STRD 65.20 70.88 389,208
-5.68
-8.01%
Aeva Technologies, Inc. - Common Stock  AEVA 9.190 9.990 2,164,209
-0.80
-8.01%
TROOPS, Inc. - Ordinary Shares  TROO 1.150 1.250 85,980
-0.10
-8.00%
FTC Solar, Inc. - Common Stock  FTCI 9.600 10.43 501,844
-0.83
-7.96%
Gold Royalty Corp WT [Groy/W]  GRO-WS 1.620 1.760 76,236
-0.14
-7.95%
MingZhu Logistics Holdings Limited - Ordinary Shares  YGMZ 1.160 1.260 72,524
-0.10
-7.94%
GraniteShares 2x Long MARA Daily ETF  MRAL 8.130 8.830 1,649,268
-0.70
-7.93%
ClearPoint Neuro Inc. - Common Stock  CLPT 14.21 15.43 958,141
-1.22
-7.91%
BioHarvest Sciences Inc. - Common Stock  BHST 6.660 7.230 47,798
-0.57
-7.88%
T Stamp Inc. - Class A Common Stock  IDAI 4.090 4.440 292,069
-0.35
-7.88%
Investment Managers Series Trust II Tradr 2X Long BE Daily ETF  BEX 16.69 18.12 344,390
-1.43
-7.88%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.