ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
SoundHound AI, Inc. - Class A Common Stock  SOUN 11.57 12.29 38,674,427
-0.72
-5.86%
LifeMD, Inc. - Common Stock  LFMD 11.26 11.96 882,530
-0.70
-5.85%
Kezar Life Sciences, Inc. - Common Stock  KZR 4.510 4.790 17,273
-0.28
-5.85%
Cardiol Therapeutics Inc. - Class A Common Shares  CRDL 1.290 1.370 260,946
-0.08
-5.84%
Rigetti Computing, Inc. - Redeemable warrants  RGTIW 4.360 4.630 143,940
-0.27
-5.83%
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 12.45 13.22 21,127
-0.77
-5.82%
Security National Financial Corporation - Class A Common Stock  SNFCA 9.380 9.960 53,695
-0.58
-5.82%
HWH International Inc. - Common Stock  HWH 1.300 1.380 87,347
-0.08
-5.80%
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.950 2.070 1,748,441
-0.12
-5.80%
Kaltura, Inc. - Common Stock  KLTR 1.790 1.900 150,124
-0.11
-5.79%
Pro-Dex, Inc. - Common Stock  PDEX 45.01 47.76 43,593
-2.75
-5.76%
Zura Bio Limited - Class A Ordinary shares  ZURA 1.310 1.390 232,994
-0.08
-5.76%
PayPal Holdings, Inc. - Common Stock  PYPL 71.36 75.70 21,877,906
-4.34
-5.73%
Intapp, Inc. - Common Stock  INTA 44.27 46.95 762,693
-2.68
-5.71%
Atlanticus Holdings Corporation - Common Stock  ATLC 55.67 59.04 156,641
-3.37
-5.71%
MAIA Biotechnology, Inc. Common Stock  MAIA 1.820 1.930 235,504
-0.11
-5.70%
BioVie Inc. - Common stock  BIVI 7.140 7.570 67,507
-0.43
-5.68%
B. Riley Financial, Inc. - Depositary Shares  RILYL 4.660 4.940 21,400
-0.28
-5.67%
Innodata Inc. - Common Stock  INOD 49.72 52.70 1,630,101
-2.98
-5.66%
Banco BBVA Argentina S.A. ADS  BBAR 14.66 15.54 1,155,697
-0.88
-5.66%
Nova Minerals Limited - Warrant  NVAWW 5.000 5.300 602
-0.30
-5.66%
AbCellera Biologics Inc. - Common Shares  ABCL 4.010 4.250 5,621,153
-0.24
-5.65%
Sprinklr, Inc. Class A Common Stock  CXM 8.530 9.040 3,591,966
-0.51
-5.64%
Onity Group Inc. Common Stock  ONIT 37.06 39.27 47,211
-2.21
-5.63%
Amplitech Group, Inc. - Common Stock  AMPG 2.180 2.310 234,283
-0.13
-5.63%
American Battery Technology Company - Common Stock  ABAT 1.680 1.780 2,053,164
-0.10
-5.62%
T Stamp Inc. - Class A Common Stock  IDAI 3.210 3.400 43,871
-0.19
-5.59%
Affirm Holdings, Inc. - Class A Common Stock  AFRM 64.72 68.55 8,046,037
-3.83
-5.58%
Tempest Therapeutics, Inc. - Common Stock  TPST 6.950 7.360 76,716
-0.41
-5.57%
American Airlines Group, Inc. - Common Stock  AAL 12.22 12.94 83,964,180
-0.72
-5.56%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.