Losers ($ change)

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Elastic N.V.	ESTC	76.19	103.64	11,701,717	-26.49%	-27.45
Alnylam Pharmaceuticals	ALNY	262.69	287.01	3,762,559	-8.47%	-24.32
AutoZone	AZO	3,181.48	3204.73	129,690	-0.73%	-23.25
Ulta Beauty Inc	ULTA	352.84	367.58	4,999,800	-4.01%	-14.74
Super Micro Computer	SMCI	437.70	448.82	10,935,093	-2.48%	-11.12
Medpace Holdings Inc	MEDP	355.27	365.94	655,785	-2.92%	-10.67
Cable One Inc	CABO	352.72	361.84	78,343	-2.52%	-9.12
Tractor Supply	TSCO	267.55	273.71	1,362,467	-2.25%	-6.16
Idexx Laboratories	IDXX	481.33	487.28	406,350	-1.22%	-5.95
Astera Labs, Inc. - Common Stock	ALAB	43.06	48.22	8,644,974	-10.70%	-5.16
Coinbase Global, Inc.	COIN	183.36	188.28	7,307,254	-2.61%	-4.92
Nabors Industries	NBR	75.37	79.65	235,360	-5.37%	-4.28
Salesforce	CRM	252.90	257.01	10,507,784	-1.60%	-4.11
Nucana Plc ADR	NCNA	3.660	7.730	440,742	-52.65%	-4.07
Charter Communications Inc	CHTR	347.54	351.53	1,030,739	-1.14%	-3.99
Marketaxess Holdings	MKTX	242.39	246.03	394,161	-1.48%	-3.64
Inspire Medical Systems Inc	INSP	179.82	183.44	468,704	-1.97%	-3.62
Boot Barn Holdings Inc	BOOT	134.17	137.60	502,343	-2.49%	-3.43
Lithia Motors	LAD	301.08	304.23	255,509	-1.04%	-3.15
Sunlands Online Education Group ADR	STG	4.790	7.860	76,768	-39.06%	-3.07
Renaissancere Holdings Ltd	RNR	254.79	257.45	373,760	-1.03%	-2.66
Pono Capital Two, Inc. - Class A Common Stock	PTWO	10.32	12.92	5,655	-20.12%	-2.60
Insulet Corp	PODD	202.77	205.15	606,040	-1.16%	-2.38
DaVita HealthCare Partner	DVA	150.92	153.24	1,085,977	-1.51%	-2.32
Sitime Corp	SITM	144.66	146.93	160,777	-1.54%	-2.27
Korro Bio, Inc. - Common Stock	KRRO	47.72	49.96	99,870	-4.48%	-2.24
Ionis Pharmaceuticals	IONS	47.68	49.90	2,131,450	-4.45%	-2.22
Camtek Ltd	CAMT	91.02	93.11	757,228	-2.24%	-2.09
Avalo Therapeutics Inc	AVTX	7.000	9.050	71,966	-22.65%	-2.05
Orange County Bancor	OBT	57.45	59.30	7,934	-3.12%	-1.85

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.