Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 742,700.00 | 746500.00 | 61 | -0.51% |
-3800.00 |
| Booking Holdings Inc. - Common Stock | BKNG | 3,796.25 | 4076.79 | 228,001 | -6.88% |
-280.54 |
| Biglari Holdings Inc Cl A | BH-A | 1,948.50 | 2069.50 | 8,684 | -5.85% |
-121.00 |
| NVR, Inc. Common Stock | NVR | 7,491.91 | 7580.60 | 9,002 | -1.17% |
-88.69 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,915.17 | 1996.87 | 193,121 | -4.09% |
-81.70 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,943.37 | 2016.58 | 35,250 | -3.63% |
-73.21 |
| Fair Isaac Corporation Common Stock | FICO | 1,288.23 | 1350.45 | 76,114 | -4.61% |
-62.22 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,415.73 | 1462.23 | 215,871 | -3.18% |
-46.50 |
| Dillard's, Inc. Common Stock | DDS | 627.88 | 670.00 | 42,954 | -6.29% |
-42.12 |
| Applovin Corporation - Class A Common Stock | APP | 383.07 | 418.68 | 3,600,889 | -8.51% |
-35.61 |
| BlackRock | BLK | 1,061.05 | 1093.64 | 202,387 | -2.98% |
-32.59 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 356.22 | 388.60 | 7,303,902 | -8.33% |
-32.38 |
| Graham Holdings Company Common Stock | GHC | 1,063.17 | 1094.66 | 3,735 | -2.88% |
-31.49 |
| KLA-Tencor Corp | KLAC | 1,465.89 | 1496.00 | 256,249 | -2.01% |
-30.11 |
| Goldman Sachs Group | GS | 894.17 | 922.24 | 1,048,493 | -3.04% |
-28.07 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,200.11 | 2228.13 | 6,051 | -1.26% |
-28.02 |
| Intuit | INTU | 352.54 | 380.55 | 1,943,641 | -7.36% |
-28.01 |
| Transdigm Group Incorporated Common Stock | TDG | 1,313.98 | 1338.98 | 83,814 | -1.87% |
-25.00 |
| Biglari Holdings Inc. Class B Common Stock | BH | 366.50 | 391.18 | 74,302 | -6.31% |
-24.68 |
| American Express | AXP | 321.63 | 346.18 | 2,850,620 | -7.09% |
-24.55 |
| United Rentals | URI | 885.90 | 909.11 | 176,438 | -2.55% |
-23.21 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,181.22 | 1204.10 | 80,846 | -1.90% |
-22.88 |
| Ralph Lauren Corp | RL | 362.73 | 385.03 | 272,310 | -5.79% |
-22.30 |
| Piper Sandler Companies Common Stock | PIPR | 305.54 | 326.85 | 62,800 | -6.52% |
-21.31 |
| Evercore Inc. Class A Common Stock | EVR | 307.10 | 328.14 | 244,570 | -6.41% |
-21.04 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 360.58 | 381.16 | 34,775 | -5.40% |
-20.58 |
| MasterCard | MA | 507.08 | 526.41 | 1,283,066 | -3.67% |
-19.32 |
| Ameriprise Financial | AMP | 452.51 | 471.69 | 246,835 | -4.07% |
-19.18 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 471.63 | 490.60 | 760,204 | -3.87% |
-18.97 |
| Parker-Hannifin | PH | 1,003.97 | 1022.23 | 156,798 | -1.79% |
-18.26 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.