Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Biglari Holdings Inc Cl A | BH-A | 1,252.34 | 1603.77 | 8,519 | -21.91% |
-351.43 |
| Ubiquiti Inc. Common Stock | UI | 767.34 | 842.10 | 156,418 | -8.88% |
-74.76 |
| Biglari Holdings Inc. Class B Common Stock | BH | 238.22 | 306.74 | 41,004 | -22.34% |
-68.52 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,566.75 | 1632.52 | 952,693 | -4.03% |
-65.77 |
| NVR, Inc. Common Stock | NVR | 5,909.63 | 5974.07 | 6,987 | -1.08% |
-64.44 |
| AutoZone | AZO | 3,435.98 | 3496.19 | 77,492 | -1.72% |
-60.21 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,909.34 | 1951.93 | 14,889 | -2.18% |
-42.60 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,550.92 | 1592.02 | 1,274,925 | -2.58% |
-41.10 |
| Intuitive Surgical | ISRG | 423.15 | 450.06 | 1,606,602 | -5.98% |
-26.91 |
| Graham Holdings Company Common Stock | GHC | 1,109.76 | 1136.35 | 4,081 | -2.34% |
-26.59 |
| Fair Isaac Corporation Common Stock | FICO | 1,103.01 | 1126.00 | 88,322 | -2.04% |
-22.99 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 537.21 | 560.11 | 198,326 | -4.09% |
-22.90 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,103.11 | 1124.46 | 86,321 | -1.90% |
-21.35 |
| Axon Enterprise, Inc. - Common Stock | AXON | 382.54 | 403.54 | 554,556 | -5.20% |
-21.00 |
| Costco Wholesale | COST | 991.61 | 1008.79 | 794,372 | -1.70% |
-17.18 |
| Ralph Lauren Corp | RL | 342.55 | 358.45 | 220,298 | -4.44% |
-15.90 |
| Installed Building Products, Inc. Common Stock | IBP | 205.78 | 219.99 | 241,010 | -6.46% |
-14.22 |
| Five Below, Inc. - Common Stock | FIVE | 209.34 | 223.13 | 530,327 | -6.18% |
-13.78 |
| Winmark Corporation - Common Stock | WINA | 359.71 | 373.40 | 12,171 | -3.67% |
-13.69 |
| Tyler Technologies, Inc. Common Stock | TYL | 311.63 | 324.58 | 235,021 | -3.99% |
-12.95 |
| CACI International, Inc. Class A Common Stock | CACI | 468.15 | 480.99 | 165,357 | -2.67% |
-12.84 |
| Roper Indus | ROP | 330.69 | 343.32 | 467,873 | -3.68% |
-12.63 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 488.73 | 500.97 | 7,853 | -2.44% |
-12.24 |
| Burlington Stores, Inc. Common Stock | BURL | 292.56 | 304.51 | 417,301 | -3.92% |
-11.95 |
| Ross Stores | ROST | 214.15 | 225.81 | 1,392,639 | -5.16% |
-11.66 |
| Thermo Fisher Scientific | TMO | 453.40 | 465.00 | 1,402,498 | -2.49% |
-11.60 |
| Hingham Institution for Savings - Common Stock | HIFS | 273.19 | 283.59 | 11,280 | -3.67% |
-10.40 |
| Dell Technologies Inc. Class C Common Stock | DELL | 250.27 | 260.46 | 6,552,119 | -3.91% |
-10.19 |
| Alamo Group, Inc. Common Stock | ALG | 153.90 | 163.76 | 157,362 | -6.02% |
-9.86 |
| LPL Financial Holdings Inc | LPLA | 293.93 | 303.52 | 758,196 | -3.16% |
-9.59 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.